NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,063 Value ($000) $3,109 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 19,197 Value ($000) $2,600 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 19,271 Value ($000) $2,496 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 19,214 Value ($000) $2,312 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 17,834 Value ($000) $2,081 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 18,801 Value ($000) $2,827 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 17,648 Value ($000) $2,790 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 17,985 Value ($000) $3,559 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 19,387 Value ($000) $3,374 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 20,054 Value ($000) $3,135 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 20,122 Value ($000) $3,300 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 20,285 Value ($000) $3,133 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 22,335 Value ($000) $2,944 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 20,410 Value ($000) $2,184 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 23,889 Value ($000) $2,494 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 24,079 Value ($000) $3,579 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 22,546 Value ($000) $2,574 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 22,564 Value ($000) $2,222 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 22,394 Value ($000) $2,148 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 23,957 Value ($000) $1,923 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 32,303 Value ($000) $1,718 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 35,558 Value ($000) $1,595 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 39,503 Value ($000) $1,636 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 48,266 Value ($000) $1,739 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 65,260 Value ($000) $3,673 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 75,211 Value ($000) $3,829 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 76,050 Value ($000) $4,190 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 43,167 Value ($000) $2,519 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 41,942 Value ($000) $2,173 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 40,890 Value ($000) $2,594 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 43,410 Value ($000) $2,713 Avg Close $54.10 Range $49.96 - $58.34