NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,197 Value ($000) $1,174 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 7,312 Value ($000) $990 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 8,104 Value ($000) $1,050 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 8,464 Value ($000) $1,019 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 8,791 Value ($000) $1,026 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 9,503 Value ($000) $1,429 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 10,311 Value ($000) $1,630 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 10,163 Value ($000) $2,011 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 10,883 Value ($000) $1,894 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 11,123 Value ($000) $1,739 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 11,630 Value ($000) $1,907 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 13,972 Value ($000) $2,158 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 15,292 Value ($000) $2,016 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 15,509 Value ($000) $1,659 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 15,924 Value ($000) $1,663 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 16,659 Value ($000) $2,477 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 16,674 Value ($000) $1,903 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 17,059 Value ($000) $1,680 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 17,406 Value ($000) $1,670 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 17,098 Value ($000) $1,372 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 16,627 Value ($000) $884 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 14,972 Value ($000) $671 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 16,864 Value ($000) $698 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 19,096 Value ($000) $688 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 24,938 Value ($000) $1,403 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 25,742 Value ($000) $1,310 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 26,380 Value ($000) $1,454 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 26,505 Value ($000) $1,547 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 26,178 Value ($000) $1,356 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 26,090 Value ($000) $1,655 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 25,245 Value ($000) $1,578 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 24,110 Value ($000) $1,473 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 46,664 Value ($000) $1,390 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 18,438 Value ($000) $1,034 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 18,186 Value ($000) $1,052 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 18,673 Value ($000) $1,115 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 19,198 Value ($000) $1,142 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 19,354 Value ($000) $957 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 19,474 Value ($000) $962 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 19,601 Value ($000) $927 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 20,212 Value ($000) $815 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 28,992 Value ($000) $1,088 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 28,192 Value ($000) $1,242 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 28,374 Value ($000) $1,348 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 27,454 Value ($000) $1,346 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 28,269 Value ($000) $1,534 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 28,249 Value ($000) $1,391 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 29,253 Value ($000) $1,478 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 29,653 Value ($000) $1,583 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 30,258 Value ($000) $1,483 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 30,548 Value ($000) $1,323 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,197	$1,174	$149.77	$130.87 - $167.50
Q3 2025	7,312	$990	$140.51	$127.51 - $150.20
Q2 2025	8,104	$1,050	$115.51	$96.46 - $130.90
Q1 2025	8,464	$1,019	$126.78	$110.45 - $140.77
Q4 2024	8,791	$1,026	$140.88	$111.58 - $166.99
Q3 2024	9,503	$1,429	$146.81	$130.19 - $163.44
Q2 2024	10,311	$1,630	$168.96	$145.00 - $197.39
Q1 2024	10,163	$2,011	$177.23	$160.28 - $193.50
Q4 2023	10,883	$1,894	$153.29	$135.41 - $173.32
Q3 2023	11,123	$1,739	$159.50	$145.86 - $168.55
Q2 2023	11,630	$1,907	$140.25	$124.66 - $158.54
Q1 2023	13,972	$2,158	$152.30	$124.27 - $174.87
Q4 2022	15,292	$2,016	$129.61	$104.20 - $147.79
Q3 2022	15,509	$1,659	$119.11	$95.04 - $138.67
Q2 2022	15,924	$1,663	$127.87	$97.04 - $177.52
Q1 2022	16,659	$2,477	$115.55	$83.33 - $148.48
Q4 2021	16,674	$1,903	$102.52	$87.94 - $114.43
Q3 2021	17,059	$1,680	$99.29	$81.91 - $120.29
Q2 2021	17,406	$1,670	$87.00	$70.30 - $103.18
Q1 2021	17,098	$1,372	$56.08	$44.35 - $76.68
Q4 2020	16,627	$884	$47.42	$40.57 - $52.78
Q3 2020	14,972	$671	$40.31	$35.04 - $45.47
Q2 2020	16,864	$698	$36.42	$30.67 - $42.01
Q1 2020	19,096	$688	$39.53	$24.50 - $50.60
Q4 2019	24,938	$1,403	$48.21	$42.68 - $51.87
Q3 2019	25,742	$1,310	$45.79	$40.42 - $50.13
Q2 2019	26,380	$1,454	$47.84	$41.02 - $53.24
Q1 2019	26,505	$1,547	$50.70	$43.76 - $53.86
Q4 2018	26,178	$1,356	$50.72	$42.71 - $56.64
Q3 2018	26,090	$1,655	$54.59	$51.95 - $58.70
Q2 2018	25,245	$1,578	$54.10	$49.96 - $58.34
Q1 2018	24,110	$1,473	$55.79	$49.78 - $59.35
Q4 2017	46,664	$1,390	$48.98	$44.97 - $54.53
Q3 2017	18,438	$1,034	$47.01	$42.96 - $51.77
Q2 2017	18,186	$1,052	$48.45	$44.61 - $51.47
Q1 2017	18,673	$1,115	$50.16	$46.12 - $54.17
Q4 2016	19,198	$1,142	$45.63	$36.95 - $55.47
Q3 2016	19,354	$957	$41.21	$36.28 - $46.21
Q2 2016	19,474	$962	$39.15	$36.39 - $41.75
Q1 2016	19,601	$927	$32.43	$27.00 - $38.96
Q4 2015	20,212	$815	$32.43	$29.18 - $34.67
Q3 2015	28,992	$1,088	$33.52	$29.01 - $36.73
Q2 2015	28,192	$1,242	$37.23	$34.32 - $39.31
Q1 2015	28,374	$1,348	$35.94	$33.03 - $38.06
Q4 2014	27,454	$1,346	$39.74	$36.09 - $42.23
Q3 2014	28,269	$1,534	$40.02	$37.18 - $44.56
Q2 2014	28,249	$1,391	$38.64	$36.95 - $40.17
Q1 2014	29,253	$1,478	$37.50	$34.67 - $39.90
Q4 2013	29,653	$1,583	$38.31	$35.15 - $40.62
Q3 2013	30,258	$1,483	$34.54	$31.76 - $37.76
Q2 2013	30,548	$1,323	$32.41	$30.18 - $34.63