NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,355 Value ($000) $3 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 18,355 Value ($000) $2 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 18,355 Value ($000) $2 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 18,079 Value ($000) $2 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 17,498 Value ($000) $2 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 18,222 Value ($000) $3 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 19,922 Value ($000) $3 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 20,486 Value ($000) $4 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 21,743 Value ($000) $4 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 150,461 Value ($000) $24 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 155,061 Value ($000) $25 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 169,135 Value ($000) $26 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 185,835 Value ($000) $24 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 194,735 Value ($000) $20,836 Avg Close $119.11 Range $95.04 - $138.67

Q1 2022

Shares 219,475 Value ($000) $32,625 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 224,379 Value ($000) $25,613 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 23,125 Value ($000) $2,278 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 23,125 Value ($000) $2,218 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 23,125 Value ($000) $1,856 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 25,125 Value ($000) $1,336 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 27,375 Value ($000) $1,228 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 30,000 Value ($000) $1,242 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 33,500 Value ($000) $1,207 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 32,150 Value ($000) $1,809 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 32,150 Value ($000) $1,637 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 32,150 Value ($000) $1,771 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 32,150 Value ($000) $1,876 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 36,650 Value ($000) $1,899 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 33,650 Value ($000) $2,135 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 36,400 Value ($000) $2,275 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 36,400 Value ($000) $2,224 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 36,800 Value ($000) $2,340 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 36,800 Value ($000) $2,062 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 36,800 Value ($000) $2,130 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 38,300 Value ($000) $2,287 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 42,500 Value ($000) $2,530 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 42,500 Value ($000) $2,102 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 42,500 Value ($000) $2,100 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 45,300 Value ($000) $2,143 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 42,600 Value ($000) $1,717 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 45,000 Value ($000) $1,690 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 45,000 Value ($000) $1,983 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 46,700 Value ($000) $2,220 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 48,600 Value ($000) $2,384 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 48,300 Value ($000) $2,622 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 48,300 Value ($000) $2,379 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 50,800 Value ($000) $2,567 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 53,800 Value ($000) $2,872 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 53,800 Value ($000) $2,637 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 59,900 Value ($000) $2,595 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,355	$3	$149.77	$130.87 - $167.50
Q3 2025	18,355	$2	$140.51	$127.51 - $150.20
Q2 2025	18,355	$2	$115.51	$96.46 - $130.90
Q1 2025	18,079	$2	$126.78	$110.45 - $140.77
Q4 2024	17,498	$2	$140.88	$111.58 - $166.99
Q3 2024	18,222	$3	$146.81	$130.19 - $163.44
Q2 2024	19,922	$3	$168.96	$145.00 - $197.39
Q1 2024	20,486	$4	$177.23	$160.28 - $193.50
Q4 2023	21,743	$4	$153.29	$135.41 - $173.32
Q3 2023	150,461	$24	$159.50	$145.86 - $168.55
Q2 2023	155,061	$25	$140.25	$124.66 - $158.54
Q1 2023	169,135	$26	$152.30	$124.27 - $174.87
Q4 2022	185,835	$24	$129.61	$104.20 - $147.79
Q3 2022	194,735	$20,836	$119.11	$95.04 - $138.67
Q1 2022	219,475	$32,625	$115.55	$83.33 - $148.48
Q4 2021	224,379	$25,613	$102.52	$87.94 - $114.43
Q3 2021	23,125	$2,278	$99.29	$81.91 - $120.29
Q2 2021	23,125	$2,218	$87.00	$70.30 - $103.18
Q1 2021	23,125	$1,856	$56.08	$44.35 - $76.68
Q4 2020	25,125	$1,336	$47.42	$40.57 - $52.78
Q3 2020	27,375	$1,228	$40.31	$35.04 - $45.47
Q2 2020	30,000	$1,242	$36.42	$30.67 - $42.01
Q1 2020	33,500	$1,207	$39.53	$24.50 - $50.60
Q4 2019	32,150	$1,809	$48.21	$42.68 - $51.87
Q3 2019	32,150	$1,637	$45.79	$40.42 - $50.13
Q2 2019	32,150	$1,771	$47.84	$41.02 - $53.24
Q1 2019	32,150	$1,876	$50.70	$43.76 - $53.86
Q4 2018	36,650	$1,899	$50.72	$42.71 - $56.64
Q3 2018	33,650	$2,135	$54.59	$51.95 - $58.70
Q2 2018	36,400	$2,275	$54.10	$49.96 - $58.34
Q1 2018	36,400	$2,224	$55.79	$49.78 - $59.35
Q4 2017	36,800	$2,340	$48.98	$44.97 - $54.53
Q3 2017	36,800	$2,062	$47.01	$42.96 - $51.77
Q2 2017	36,800	$2,130	$48.45	$44.61 - $51.47
Q1 2017	38,300	$2,287	$50.16	$46.12 - $54.17
Q4 2016	42,500	$2,530	$45.63	$36.95 - $55.47
Q3 2016	42,500	$2,102	$41.21	$36.28 - $46.21
Q2 2016	42,500	$2,100	$39.15	$36.39 - $41.75
Q1 2016	45,300	$2,143	$32.43	$27.00 - $38.96
Q4 2015	42,600	$1,717	$32.43	$29.18 - $34.67
Q3 2015	45,000	$1,690	$33.52	$29.01 - $36.73
Q2 2015	45,000	$1,983	$37.23	$34.32 - $39.31
Q1 2015	46,700	$2,220	$35.94	$33.03 - $38.06
Q4 2014	48,600	$2,384	$39.74	$36.09 - $42.23
Q3 2014	48,300	$2,622	$40.02	$37.18 - $44.56
Q2 2014	48,300	$2,379	$38.64	$36.95 - $40.17
Q1 2014	50,800	$2,567	$37.50	$34.67 - $39.90
Q4 2013	53,800	$2,872	$38.31	$35.15 - $40.62
Q3 2013	53,800	$2,637	$34.54	$31.76 - $37.76
Q2 2013	59,900	$2,595	$32.41	$30.18 - $34.63