NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,788 Value ($000) $78,911 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 437,083 Value ($000) $59,194 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 447,153 Value ($000) $57,924 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 443,419 Value ($000) $53,361 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 331,710 Value ($000) $38,714 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,788	$78,911	$149.77	$130.87 - $167.50
Q3 2025	437,083	$59,194	$140.51	$127.51 - $150.20
Q2 2025	447,153	$57,924	$115.51	$96.46 - $130.90
Q1 2025	443,419	$53,361	$126.78	$110.45 - $140.77
Q4 2024	331,710	$38,714	$140.88	$111.58 - $166.99