NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,611 Value ($000) $23,750 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 148,039 Value ($000) $20,049 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 152,199 Value ($000) $19,715 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 151,653 Value ($000) $18,250 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 119,311 Value ($000) $13,925 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 122,219 Value ($000) $18,375 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 141,457 Value ($000) $22,363 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 152,425 Value ($000) $30,166 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 152,903 Value ($000) $26,611 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 155,878 Value ($000) $24,372 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 164,308 Value ($000) $26,943 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 273,009 Value ($000) $42,173 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 348,960 Value ($000) $45,997 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 126,039 Value ($000) $13,485 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 204,543 Value ($000) $21,357 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 180,538 Value ($000) $26,838 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 202,749 Value ($000) $23,144 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 183,800 Value ($000) $18,103 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 219,465 Value ($000) $21,053 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 265,637 Value ($000) $21,322 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 154,019 Value ($000) $8,192 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 148,988 Value ($000) $6,684 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 159,522 Value ($000) $6,606 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 161,029 Value ($000) $5,838 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 423,707 Value ($000) $23,861 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 298,753 Value ($000) $15,229 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 306,915 Value ($000) $16,908 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 588,126 Value ($000) $34,344 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 521,398 Value ($000) $27,053 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 594,879 Value ($000) $37,770 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 556,540 Value ($000) $34,904 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 783,645 Value ($000) $47,875 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 677,929 Value ($000) $43,107 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 594,283 Value ($000) $33,356 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 269,357 Value ($000) $15,627 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 190,940 Value ($000) $11,419 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 147,704 Value ($000) $8,803 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 112,844 Value ($000) $5,599 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 112,282 Value ($000) $5,549 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 126,423 Value ($000) $5,979 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 104,820 Value ($000) $4,225 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 100,192 Value ($000) $3,761 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 82,229 Value ($000) $3,621 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 96,810 Value ($000) $4,601 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 75,925 Value ($000) $3,724 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 54,913 Value ($000) $2,980 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 56,806 Value ($000) $2,797 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 58,287 Value ($000) $2,946 Avg Close $37.50 Range $34.67 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,611	$23,750	$149.77	$130.87 - $167.50
Q3 2025	148,039	$20,049	$140.51	$127.51 - $150.20
Q2 2025	152,199	$19,715	$115.51	$96.46 - $130.90
Q1 2025	151,653	$18,250	$126.78	$110.45 - $140.77
Q4 2024	119,311	$13,925	$140.88	$111.58 - $166.99
Q3 2024	122,219	$18,375	$146.81	$130.19 - $163.44
Q2 2024	141,457	$22,363	$168.96	$145.00 - $197.39
Q1 2024	152,425	$30,166	$177.23	$160.28 - $193.50
Q4 2023	152,903	$26,611	$153.29	$135.41 - $173.32
Q3 2023	155,878	$24,372	$159.50	$145.86 - $168.55
Q2 2023	164,308	$26,943	$140.25	$124.66 - $158.54
Q1 2023	273,009	$42,173	$152.30	$124.27 - $174.87
Q4 2022	348,960	$45,997	$129.61	$104.20 - $147.79
Q3 2022	126,039	$13,485	$119.11	$95.04 - $138.67
Q2 2022	204,543	$21,357	$127.87	$97.04 - $177.52
Q1 2022	180,538	$26,838	$115.55	$83.33 - $148.48
Q4 2021	202,749	$23,144	$102.52	$87.94 - $114.43
Q3 2021	183,800	$18,103	$99.29	$81.91 - $120.29
Q2 2021	219,465	$21,053	$87.00	$70.30 - $103.18
Q1 2021	265,637	$21,322	$56.08	$44.35 - $76.68
Q4 2020	154,019	$8,192	$47.42	$40.57 - $52.78
Q3 2020	148,988	$6,684	$40.31	$35.04 - $45.47
Q2 2020	159,522	$6,606	$36.42	$30.67 - $42.01
Q1 2020	161,029	$5,838	$39.53	$24.50 - $50.60
Q4 2019	423,707	$23,861	$48.21	$42.68 - $51.87
Q3 2019	298,753	$15,229	$45.79	$40.42 - $50.13
Q2 2019	306,915	$16,908	$47.84	$41.02 - $53.24
Q1 2019	588,126	$34,344	$50.70	$43.76 - $53.86
Q4 2018	521,398	$27,053	$50.72	$42.71 - $56.64
Q3 2018	594,879	$37,770	$54.59	$51.95 - $58.70
Q2 2018	556,540	$34,904	$54.10	$49.96 - $58.34
Q1 2018	783,645	$47,875	$55.79	$49.78 - $59.35
Q4 2017	677,929	$43,107	$48.98	$44.97 - $54.53
Q3 2017	594,283	$33,356	$47.01	$42.96 - $51.77
Q2 2017	269,357	$15,627	$48.45	$44.61 - $51.47
Q1 2017	190,940	$11,419	$50.16	$46.12 - $54.17
Q4 2016	147,704	$8,803	$45.63	$36.95 - $55.47
Q3 2016	112,844	$5,599	$41.21	$36.28 - $46.21
Q2 2016	112,282	$5,549	$39.15	$36.39 - $41.75
Q1 2016	126,423	$5,979	$32.43	$27.00 - $38.96
Q4 2015	104,820	$4,225	$32.43	$29.18 - $34.67
Q3 2015	100,192	$3,761	$33.52	$29.01 - $36.73
Q2 2015	82,229	$3,621	$37.23	$34.32 - $39.31
Q1 2015	96,810	$4,601	$35.94	$33.03 - $38.06
Q4 2014	75,925	$3,724	$39.74	$36.09 - $42.23
Q3 2014	54,913	$2,980	$40.02	$37.18 - $44.56
Q2 2014	56,806	$2,797	$38.64	$36.95 - $40.17
Q1 2014	58,287	$2,946	$37.50	$34.67 - $39.90