NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 151,000 Value ($000) $23 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 249,000 Value ($000) $33 Avg Close $129.61 Range $104.20 - $147.79
Q1 2022
Shares 445,878 Value ($000) $66,280 Avg Close $115.55 Range $83.33 - $148.48
Q2 2020
Shares 919,716 Value ($000) $38,085 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 841,680 Value ($000) $30,316 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 2,186,182 Value ($000) $123,039 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 2,240,628 Value ($000) $114,070 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 2,593,274 Value ($000) $142,889 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 2,376,293 Value ($000) $138,657 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 2,414,568 Value ($000) $125,099 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 1,608,051 Value ($000) $102,031 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 625,797 Value ($000) $39,112 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 769,218 Value ($000) $46,992 Avg Close $55.79 Range $49.78 - $59.35
Q3 2017
Shares 691,457 Value ($000) $38,749 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 568,200 Value ($000) $32,882 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 288,100 Value ($000) $17,205 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 148,800 Value ($000) $8,857 Avg Close $45.63 Range $36.95 - $55.47
Q1 2015
Shares 160,700 Value ($000) $7,638 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 182,800 Value ($000) $8,966 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 63,300 Value ($000) $3,436 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 224,800 Value ($000) $11,071 Avg Close $38.64 Range $36.95 - $40.17
Q2 2013
Shares 82,620 Value ($000) $3,579 Avg Close $32.41 Range $30.18 - $34.63