NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,915 Value ($000) $1,962 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 10,006 Value ($000) $1,741 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 10,290 Value ($000) $1,609 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 10,947 Value ($000) $1,795 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 11,316 Value ($000) $1,748 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 14,235 Value ($000) $1,876 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 15,285 Value ($000) $1,635 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 15,721 Value ($000) $1,641 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 16,478 Value ($000) $2,449 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 32,345 Value ($000) $3,692 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 34,544 Value ($000) $3,402 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 36,379 Value ($000) $3,490 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 36,879 Value ($000) $2,960 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 39,118 Value ($000) $2,081 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 41,197 Value ($000) $1,848 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 42,924 Value ($000) $1,777 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 45,908 Value ($000) $1,654 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 46,084 Value ($000) $2,594 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 45,970 Value ($000) $2,340 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 46,046 Value ($000) $2,537 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 43,218 Value ($000) $2,522 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 45,611 Value ($000) $2,363 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 46,181 Value ($000) $2,930 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 48,135 Value ($000) $3,008,439 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 49,583 Value ($000) $3,029,026 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 49,284 Value ($000) $3,133 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 151,077 Value ($000) $8,466 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 153,672 Value ($000) $8,893 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 157,705 Value ($000) $9,418 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 159,922 Value ($000) $9,519 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 164,826 Value ($000) $8,151 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 165,772 Value ($000) $8,191 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 167,492 Value ($000) $7,922 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 171,882 Value ($000) $6,927 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 174,935 Value ($000) $6,569 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 177,864 Value ($000) $7,838 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 179,258 Value ($000) $8,520 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 181,560 Value ($000) $8,906 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 182,839 Value ($000) $9,925 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 185,270 Value ($000) $9,125 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 194,276 Value ($000) $9,819 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 197,161 Value ($000) $10,524 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 198,852 Value ($000) $9,748 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 199,664 Value ($000) $8,649 Avg Close $32.41 Range $30.18 - $34.63