NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,397 Value ($000) $7,731 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 46,219 Value ($000) $6,259 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 46,151 Value ($000) $5,978 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 52,220 Value ($000) $6,284 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 53,173 Value ($000) $6,206 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 39,562 Value ($000) $5,948 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 28,922 Value ($000) $4,572 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 15,510 Value ($000) $3,069 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 16,598 Value ($000) $2,889 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 16,962 Value ($000) $3 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 18,352 Value ($000) $3 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 15,839 Value ($000) $2 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 13,808 Value ($000) $2 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 13,823 Value ($000) $1,479 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 13,859 Value ($000) $1,447 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 17,389 Value ($000) $2,585 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 30,519 Value ($000) $3,484 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 21,214 Value ($000) $2,089 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 28,810 Value ($000) $2,764 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 58,011 Value ($000) $4,657 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 66,027 Value ($000) $3,512 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 64,095 Value ($000) $2,875 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 91,865 Value ($000) $3,804 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 100,046 Value ($000) $3,604 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 101,484 Value ($000) $5,712 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 102,973 Value ($000) $5,242 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 103,713 Value ($000) $5,715 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 104,178 Value ($000) $6,079 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 109,609 Value ($000) $5,679 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 159,316 Value ($000) $10,109 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 159,134 Value ($000) $9,946 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 210,244 Value ($000) $12,844 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 227,935 Value ($000) $14,492 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 246,503 Value ($000) $13,814 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 259,541 Value ($000) $15,020 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 223,136 Value ($000) $13,326 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 205,511 Value ($000) $12,232 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 208,290 Value ($000) $10,300 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 217,855 Value ($000) $10,764 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 332,635 Value ($000) $15,734 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 370,579 Value ($000) $14,934 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 799,299 Value ($000) $30,014 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 910,744 Value ($000) $40,136 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 857,627 Value ($000) $40,763 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 750,804 Value ($000) $36,827 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 635,224 Value ($000) $34,480 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 893,935 Value ($000) $44,026 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 635,795 Value ($000) $32,133 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 639,970 Value ($000) $34,162 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 646,175 Value ($000) $31,675 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 724,385 Value ($000) $31,380 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,397	$7,731	$149.77	$130.87 - $167.50
Q3 2025	46,219	$6,259	$140.51	$127.51 - $150.20
Q2 2025	46,151	$5,978	$115.51	$96.46 - $130.90
Q1 2025	52,220	$6,284	$126.78	$110.45 - $140.77
Q4 2024	53,173	$6,206	$140.88	$111.58 - $166.99
Q3 2024	39,562	$5,948	$146.81	$130.19 - $163.44
Q2 2024	28,922	$4,572	$168.96	$145.00 - $197.39
Q1 2024	15,510	$3,069	$177.23	$160.28 - $193.50
Q4 2023	16,598	$2,889	$153.29	$135.41 - $173.32
Q3 2023	16,962	$3	$159.50	$145.86 - $168.55
Q2 2023	18,352	$3	$140.25	$124.66 - $158.54
Q1 2023	15,839	$2	$152.30	$124.27 - $174.87
Q4 2022	13,808	$2	$129.61	$104.20 - $147.79
Q3 2022	13,823	$1,479	$119.11	$95.04 - $138.67
Q2 2022	13,859	$1,447	$127.87	$97.04 - $177.52
Q1 2022	17,389	$2,585	$115.55	$83.33 - $148.48
Q4 2021	30,519	$3,484	$102.52	$87.94 - $114.43
Q3 2021	21,214	$2,089	$99.29	$81.91 - $120.29
Q2 2021	28,810	$2,764	$87.00	$70.30 - $103.18
Q1 2021	58,011	$4,657	$56.08	$44.35 - $76.68
Q4 2020	66,027	$3,512	$47.42	$40.57 - $52.78
Q3 2020	64,095	$2,875	$40.31	$35.04 - $45.47
Q2 2020	91,865	$3,804	$36.42	$30.67 - $42.01
Q1 2020	100,046	$3,604	$39.53	$24.50 - $50.60
Q4 2019	101,484	$5,712	$48.21	$42.68 - $51.87
Q3 2019	102,973	$5,242	$45.79	$40.42 - $50.13
Q2 2019	103,713	$5,715	$47.84	$41.02 - $53.24
Q1 2019	104,178	$6,079	$50.70	$43.76 - $53.86
Q4 2018	109,609	$5,679	$50.72	$42.71 - $56.64
Q3 2018	159,316	$10,109	$54.59	$51.95 - $58.70
Q2 2018	159,134	$9,946	$54.10	$49.96 - $58.34
Q1 2018	210,244	$12,844	$55.79	$49.78 - $59.35
Q4 2017	227,935	$14,492	$48.98	$44.97 - $54.53
Q3 2017	246,503	$13,814	$47.01	$42.96 - $51.77
Q2 2017	259,541	$15,020	$48.45	$44.61 - $51.47
Q1 2017	223,136	$13,326	$50.16	$46.12 - $54.17
Q4 2016	205,511	$12,232	$45.63	$36.95 - $55.47
Q3 2016	208,290	$10,300	$41.21	$36.28 - $46.21
Q2 2016	217,855	$10,764	$39.15	$36.39 - $41.75
Q1 2016	332,635	$15,734	$32.43	$27.00 - $38.96
Q4 2015	370,579	$14,934	$32.43	$29.18 - $34.67
Q3 2015	799,299	$30,014	$33.52	$29.01 - $36.73
Q2 2015	910,744	$40,136	$37.23	$34.32 - $39.31
Q1 2015	857,627	$40,763	$35.94	$33.03 - $38.06
Q4 2014	750,804	$36,827	$39.74	$36.09 - $42.23
Q3 2014	635,224	$34,480	$40.02	$37.18 - $44.56
Q2 2014	893,935	$44,026	$38.64	$36.95 - $40.17
Q1 2014	635,795	$32,133	$37.50	$34.67 - $39.90
Q4 2013	639,970	$34,162	$38.31	$35.15 - $40.62
Q3 2013	646,175	$31,675	$34.54	$31.76 - $37.76
Q2 2013	724,385	$31,380	$32.41	$30.18 - $34.63