NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,848 Value ($000) $28,194 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 262,895 Value ($000) $35,604 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 464,328 Value ($000) $60,149 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 349,821 Value ($000) $42,098 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 304,674 Value ($000) $35,559 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 279,547 Value ($000) $42,027 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 287,136 Value ($000) $45,390 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 384,408 Value ($000) $76,074 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 340,550 Value ($000) $59,269 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 341,828 Value ($000) $53,445 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 366,750 Value ($000) $60,140 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 470,489 Value ($000) $72,629 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 530,167 Value ($000) $69,881 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 433,511 Value ($000) $46,382 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 174,123 Value ($000) $18,180 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 263,351 Value ($000) $39,147 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 275,728 Value ($000) $31,474 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 314,234 Value ($000) $30,949 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 311,808 Value ($000) $29,911 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 344,739 Value ($000) $27,672 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 127,706 Value ($000) $6,793 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 115,100 Value ($000) $5,163 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 20,111 Value ($000) $833 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 15,572 Value ($000) $561 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 9,474 Value ($000) $533 Avg Close $48.21 Range $42.68 - $51.87

Q2 2019

Shares 390,251 Value ($000) $21,503 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 220,214 Value ($000) $12,849 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 8,102 Value ($000) $420 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 8,155 Value ($000) $517 Avg Close $54.59 Range $51.95 - $58.70

Q3 2017

Shares 1,220,884 Value ($000) $68,418 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 1,349,440 Value ($000) $78,092 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 1,364,487 Value ($000) $81,487 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 1,712,329 Value ($000) $101,918 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 2,028,889 Value ($000) $100,329 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 2,019,648 Value ($000) $99,791 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 1,682,490 Value ($000) $79,582 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 3,003,400 Value ($000) $121,037 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 2,785,313 Value ($000) $104,589 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 2,103,132 Value ($000) $92,685 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 2,342,995 Value ($000) $111,363 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 2,044,605 Value ($000) $100,288 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 1,878,461 Value ($000) $101,963 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 2,518,886 Value ($000) $124,055 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 1,732,252 Value ($000) $87,548 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 1,150,912 Value ($000) $61,436 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 1,195,642 Value ($000) $58,610 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 3,145,493 Value ($000) $136,263 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,848	$28,194	$149.77	$130.87 - $167.50
Q3 2025	262,895	$35,604	$140.51	$127.51 - $150.20
Q2 2025	464,328	$60,149	$115.51	$96.46 - $130.90
Q1 2025	349,821	$42,098	$126.78	$110.45 - $140.77
Q4 2024	304,674	$35,559	$140.88	$111.58 - $166.99
Q3 2024	279,547	$42,027	$146.81	$130.19 - $163.44
Q2 2024	287,136	$45,390	$168.96	$145.00 - $197.39
Q1 2024	384,408	$76,074	$177.23	$160.28 - $193.50
Q4 2023	340,550	$59,269	$153.29	$135.41 - $173.32
Q3 2023	341,828	$53,445	$159.50	$145.86 - $168.55
Q2 2023	366,750	$60,140	$140.25	$124.66 - $158.54
Q1 2023	470,489	$72,629	$152.30	$124.27 - $174.87
Q4 2022	530,167	$69,881	$129.61	$104.20 - $147.79
Q3 2022	433,511	$46,382	$119.11	$95.04 - $138.67
Q2 2022	174,123	$18,180	$127.87	$97.04 - $177.52
Q1 2022	263,351	$39,147	$115.55	$83.33 - $148.48
Q4 2021	275,728	$31,474	$102.52	$87.94 - $114.43
Q3 2021	314,234	$30,949	$99.29	$81.91 - $120.29
Q2 2021	311,808	$29,911	$87.00	$70.30 - $103.18
Q1 2021	344,739	$27,672	$56.08	$44.35 - $76.68
Q4 2020	127,706	$6,793	$47.42	$40.57 - $52.78
Q3 2020	115,100	$5,163	$40.31	$35.04 - $45.47
Q2 2020	20,111	$833	$36.42	$30.67 - $42.01
Q1 2020	15,572	$561	$39.53	$24.50 - $50.60
Q4 2019	9,474	$533	$48.21	$42.68 - $51.87
Q2 2019	390,251	$21,503	$47.84	$41.02 - $53.24
Q1 2019	220,214	$12,849	$50.70	$43.76 - $53.86
Q4 2018	8,102	$420	$50.72	$42.71 - $56.64
Q3 2018	8,155	$517	$54.59	$51.95 - $58.70
Q3 2017	1,220,884	$68,418	$47.01	$42.96 - $51.77
Q2 2017	1,349,440	$78,092	$48.45	$44.61 - $51.47
Q1 2017	1,364,487	$81,487	$50.16	$46.12 - $54.17
Q4 2016	1,712,329	$101,918	$45.63	$36.95 - $55.47
Q3 2016	2,028,889	$100,329	$41.21	$36.28 - $46.21
Q2 2016	2,019,648	$99,791	$39.15	$36.39 - $41.75
Q1 2016	1,682,490	$79,582	$32.43	$27.00 - $38.96
Q4 2015	3,003,400	$121,037	$32.43	$29.18 - $34.67
Q3 2015	2,785,313	$104,589	$33.52	$29.01 - $36.73
Q2 2015	2,103,132	$92,685	$37.23	$34.32 - $39.31
Q1 2015	2,342,995	$111,363	$35.94	$33.03 - $38.06
Q4 2014	2,044,605	$100,288	$39.74	$36.09 - $42.23
Q3 2014	1,878,461	$101,963	$40.02	$37.18 - $44.56
Q2 2014	2,518,886	$124,055	$38.64	$36.95 - $40.17
Q1 2014	1,732,252	$87,548	$37.50	$34.67 - $39.90
Q4 2013	1,150,912	$61,436	$38.31	$35.15 - $40.62
Q3 2013	1,195,642	$58,610	$34.54	$31.76 - $37.76
Q2 2013	3,145,493	$136,263	$32.41	$30.18 - $34.63