NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $0 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 75 Value ($000) $0 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 150 Value ($000) $0 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 150 Value ($000) $0 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 75 Value ($000) $0 Avg Close $140.88 Range $111.58 - $166.99
Q4 2019
Shares 175 Value ($000) $10 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 175 Value ($000) $9 Avg Close $45.79 Range $40.42 - $50.13
Q4 2018
Shares 175 Value ($000) $9 Avg Close $50.72 Range $42.71 - $56.64