NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,724 Value ($000) $281 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 1,725 Value ($000) $234 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 1,745 Value ($000) $226 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 1,724 Value ($000) $207 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 1,724 Value ($000) $201 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 1,753 Value ($000) $264 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 1,753 Value ($000) $277 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 1,339 Value ($000) $265 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,339 Value ($000) $233 Avg Close $153.29 Range $135.41 - $173.32

Q2 2023

Shares 1,225 Value ($000) $201 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 11,738 Value ($000) $1,813 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 11,617 Value ($000) $1,531 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 13,764 Value ($000) $1,473 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 12,161 Value ($000) $1,270 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 26,694 Value ($000) $3,968 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 26,160 Value ($000) $2,986 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 26,160 Value ($000) $2,576 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 27,169 Value ($000) $2,606 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 25,195 Value ($000) $2,022 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 17,084 Value ($000) $909 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 17,084 Value ($000) $766 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 17,084 Value ($000) $707 Avg Close $36.42 Range $30.67 - $42.01

Q2 2017

Shares 38,037 Value ($000) $2,201 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 37,923 Value ($000) $2,265 Avg Close $50.16 Range $46.12 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,724	$281	$149.77	$130.87 - $167.50
Q3 2025	1,725	$234	$140.51	$127.51 - $150.20
Q2 2025	1,745	$226	$115.51	$96.46 - $130.90
Q1 2025	1,724	$207	$126.78	$110.45 - $140.77
Q4 2024	1,724	$201	$140.88	$111.58 - $166.99
Q3 2024	1,753	$264	$146.81	$130.19 - $163.44
Q2 2024	1,753	$277	$168.96	$145.00 - $197.39
Q1 2024	1,339	$265	$177.23	$160.28 - $193.50
Q4 2023	1,339	$233	$153.29	$135.41 - $173.32
Q2 2023	1,225	$201	$140.25	$124.66 - $158.54
Q1 2023	11,738	$1,813	$152.30	$124.27 - $174.87
Q4 2022	11,617	$1,531	$129.61	$104.20 - $147.79
Q3 2022	13,764	$1,473	$119.11	$95.04 - $138.67
Q2 2022	12,161	$1,270	$127.87	$97.04 - $177.52
Q1 2022	26,694	$3,968	$115.55	$83.33 - $148.48
Q4 2021	26,160	$2,986	$102.52	$87.94 - $114.43
Q3 2021	26,160	$2,576	$99.29	$81.91 - $120.29
Q2 2021	27,169	$2,606	$87.00	$70.30 - $103.18
Q1 2021	25,195	$2,022	$56.08	$44.35 - $76.68
Q4 2020	17,084	$909	$47.42	$40.57 - $52.78
Q3 2020	17,084	$766	$40.31	$35.04 - $45.47
Q2 2020	17,084	$707	$36.42	$30.67 - $42.01
Q2 2017	38,037	$2,201	$48.45	$44.61 - $51.47
Q1 2017	37,923	$2,265	$50.16	$46.12 - $54.17