NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,078 Value ($000) $1,350 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 9,182 Value ($000) $1,270 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 11,154 Value ($000) $1,445 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 11,027 Value ($000) $1,327 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 8,455 Value ($000) $987 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 6,128 Value ($000) $921 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 6,346 Value ($000) $1,003 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 6,319 Value ($000) $1,251 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 6,321 Value ($000) $1,100 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 5,662 Value ($000) $885 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 5,658 Value ($000) $928 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 5,954 Value ($000) $920 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 6,864 Value ($000) $905 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 12,147 Value ($000) $1,300 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 12,535 Value ($000) $1,309 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 12,877 Value ($000) $1,914 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 18,364 Value ($000) $2,096 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 23,074 Value ($000) $2,273 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 37,723 Value ($000) $3,619 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 37,454 Value ($000) $3,006 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 30,074 Value ($000) $1,600 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 36,277 Value ($000) $1,627 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 38,909 Value ($000) $1,611 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 33,969 Value ($000) $1,224 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 27,383 Value ($000) $1,541 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 23,025 Value ($000) $1,172 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 22,741 Value ($000) $1,253 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 23,266 Value ($000) $1,358 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 23,366 Value ($000) $1,211 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 23,322 Value ($000) $1,480 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 23,091 Value ($000) $1,443 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 23,204 Value ($000) $1,418 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 24,533 Value ($000) $1,560 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 27,507 Value ($000) $1,541 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 25,771 Value ($000) $1,491 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 28,666 Value ($000) $1,712 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 7,890 Value ($000) $470 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 18,326 Value ($000) $906 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 18,753 Value ($000) $927 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 17,246 Value ($000) $816 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 33,848 Value ($000) $1,364 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 35,184 Value ($000) $1,321 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 35,507 Value ($000) $1,565 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 34,416 Value ($000) $1,636 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 34,593 Value ($000) $1,697 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 34,501 Value ($000) $1,873 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 34,727 Value ($000) $1,710 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 37,903 Value ($000) $1,916 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 38,337 Value ($000) $2,046 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 39,697 Value ($000) $1,946 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 39,668 Value ($000) $1,718 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,078	$1,350	$149.77	$130.87 - $167.50
Q3 2025	9,182	$1,270	$140.51	$127.51 - $150.20
Q2 2025	11,154	$1,445	$115.51	$96.46 - $130.90
Q1 2025	11,027	$1,327	$126.78	$110.45 - $140.77
Q4 2024	8,455	$987	$140.88	$111.58 - $166.99
Q3 2024	6,128	$921	$146.81	$130.19 - $163.44
Q2 2024	6,346	$1,003	$168.96	$145.00 - $197.39
Q1 2024	6,319	$1,251	$177.23	$160.28 - $193.50
Q4 2023	6,321	$1,100	$153.29	$135.41 - $173.32
Q3 2023	5,662	$885	$159.50	$145.86 - $168.55
Q2 2023	5,658	$928	$140.25	$124.66 - $158.54
Q1 2023	5,954	$920	$152.30	$124.27 - $174.87
Q4 2022	6,864	$905	$129.61	$104.20 - $147.79
Q3 2022	12,147	$1,300	$119.11	$95.04 - $138.67
Q2 2022	12,535	$1,309	$127.87	$97.04 - $177.52
Q1 2022	12,877	$1,914	$115.55	$83.33 - $148.48
Q4 2021	18,364	$2,096	$102.52	$87.94 - $114.43
Q3 2021	23,074	$2,273	$99.29	$81.91 - $120.29
Q2 2021	37,723	$3,619	$87.00	$70.30 - $103.18
Q1 2021	37,454	$3,006	$56.08	$44.35 - $76.68
Q4 2020	30,074	$1,600	$47.42	$40.57 - $52.78
Q3 2020	36,277	$1,627	$40.31	$35.04 - $45.47
Q2 2020	38,909	$1,611	$36.42	$30.67 - $42.01
Q1 2020	33,969	$1,224	$39.53	$24.50 - $50.60
Q4 2019	27,383	$1,541	$48.21	$42.68 - $51.87
Q3 2019	23,025	$1,172	$45.79	$40.42 - $50.13
Q2 2019	22,741	$1,253	$47.84	$41.02 - $53.24
Q1 2019	23,266	$1,358	$50.70	$43.76 - $53.86
Q4 2018	23,366	$1,211	$50.72	$42.71 - $56.64
Q3 2018	23,322	$1,480	$54.59	$51.95 - $58.70
Q2 2018	23,091	$1,443	$54.10	$49.96 - $58.34
Q1 2018	23,204	$1,418	$55.79	$49.78 - $59.35
Q4 2017	24,533	$1,560	$48.98	$44.97 - $54.53
Q3 2017	27,507	$1,541	$47.01	$42.96 - $51.77
Q2 2017	25,771	$1,491	$48.45	$44.61 - $51.47
Q1 2017	28,666	$1,712	$50.16	$46.12 - $54.17
Q4 2016	7,890	$470	$45.63	$36.95 - $55.47
Q3 2016	18,326	$906	$41.21	$36.28 - $46.21
Q2 2016	18,753	$927	$39.15	$36.39 - $41.75
Q1 2016	17,246	$816	$32.43	$27.00 - $38.96
Q4 2015	33,848	$1,364	$32.43	$29.18 - $34.67
Q3 2015	35,184	$1,321	$33.52	$29.01 - $36.73
Q2 2015	35,507	$1,565	$37.23	$34.32 - $39.31
Q1 2015	34,416	$1,636	$35.94	$33.03 - $38.06
Q4 2014	34,593	$1,697	$39.74	$36.09 - $42.23
Q3 2014	34,501	$1,873	$40.02	$37.18 - $44.56
Q2 2014	34,727	$1,710	$38.64	$36.95 - $40.17
Q1 2014	37,903	$1,916	$37.50	$34.67 - $39.90
Q4 2013	38,337	$2,046	$38.31	$35.15 - $40.62
Q3 2013	39,697	$1,946	$34.54	$31.76 - $37.76
Q2 2013	39,668	$1,718	$32.41	$30.18 - $34.63