NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,367 Value ($000) $712 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 4,656 Value ($000) $631 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 5,131 Value ($000) $665 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 4,793 Value ($000) $577 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 4,810 Value ($000) $561 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 4,629 Value ($000) $696 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 4,550 Value ($000) $719 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 3,117 Value ($000) $617 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,300 Value ($000) $226 Avg Close $153.29 Range $135.41 - $173.32
Q2 2020
Shares 380 Value ($000) $16 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 445 Value ($000) $16 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 412 Value ($000) $24 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 235 Value ($000) $12 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 40 Value ($000) $2 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 42 Value ($000) $2 Avg Close $50.70 Range $43.76 - $53.86