NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,324 Value ($000) $868 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 5,328 Value ($000) $722 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 5,868 Value ($000) $760 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 6,002 Value ($000) $722 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 6,324 Value ($000) $738 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 8,918 Value ($000) $1,341 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 10,115 Value ($000) $1,599 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 11,052 Value ($000) $2,187 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 11,035 Value ($000) $1,921 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 11,391 Value ($000) $1,781 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 11,434 Value ($000) $1,875 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 11,434 Value ($000) $1,766 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 12,516 Value ($000) $1,650 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 11,773 Value ($000) $1,260 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 11,711 Value ($000) $1,223 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 11,854 Value ($000) $1,763 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 13,093 Value ($000) $1,494 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 13,080 Value ($000) $1,288 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 14,386 Value ($000) $1,380 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 14,723 Value ($000) $1,182 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 19,753 Value ($000) $1,051 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 28,602 Value ($000) $1,283 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 29,887 Value ($000) $1,237 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 31,640 Value ($000) $1,140 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 42,118 Value ($000) $2,371 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 42,514 Value ($000) $2,164 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 46,157 Value ($000) $2,543 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 57,897 Value ($000) $3,378 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 54,529 Value ($000) $2,825 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 54,595 Value ($000) $3,464 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 54,085 Value ($000) $3,381 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 54,635 Value ($000) $3,337 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 59,740 Value ($000) $3,798 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 59,515 Value ($000) $3,335 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 60,596 Value ($000) $3,507 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 61,975 Value ($000) $3,701 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 62,672 Value ($000) $3,730 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 62,449 Value ($000) $3,088 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 65,109 Value ($000) $3,217 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 63,453 Value ($000) $3,001 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 65,583 Value ($000) $2,643 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 65,275 Value ($000) $2,451 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 66,285 Value ($000) $2,921 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 64,654 Value ($000) $3,073 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 75,650 Value ($000) $3,710 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 76,764 Value ($000) $4,166 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 81,570 Value ($000) $4,018 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 83,645 Value ($000) $4,227 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 82,677 Value ($000) $4,413 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 84,885 Value ($000) $4,161 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 80,720 Value ($000) $3,497 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,324	$868	$149.77	$130.87 - $167.50
Q3 2025	5,328	$722	$140.51	$127.51 - $150.20
Q2 2025	5,868	$760	$115.51	$96.46 - $130.90
Q1 2025	6,002	$722	$126.78	$110.45 - $140.77
Q4 2024	6,324	$738	$140.88	$111.58 - $166.99
Q3 2024	8,918	$1,341	$146.81	$130.19 - $163.44
Q2 2024	10,115	$1,599	$168.96	$145.00 - $197.39
Q1 2024	11,052	$2,187	$177.23	$160.28 - $193.50
Q4 2023	11,035	$1,921	$153.29	$135.41 - $173.32
Q3 2023	11,391	$1,781	$159.50	$145.86 - $168.55
Q2 2023	11,434	$1,875	$140.25	$124.66 - $158.54
Q1 2023	11,434	$1,766	$152.30	$124.27 - $174.87
Q4 2022	12,516	$1,650	$129.61	$104.20 - $147.79
Q3 2022	11,773	$1,260	$119.11	$95.04 - $138.67
Q2 2022	11,711	$1,223	$127.87	$97.04 - $177.52
Q1 2022	11,854	$1,763	$115.55	$83.33 - $148.48
Q4 2021	13,093	$1,494	$102.52	$87.94 - $114.43
Q3 2021	13,080	$1,288	$99.29	$81.91 - $120.29
Q2 2021	14,386	$1,380	$87.00	$70.30 - $103.18
Q1 2021	14,723	$1,182	$56.08	$44.35 - $76.68
Q4 2020	19,753	$1,051	$47.42	$40.57 - $52.78
Q3 2020	28,602	$1,283	$40.31	$35.04 - $45.47
Q2 2020	29,887	$1,237	$36.42	$30.67 - $42.01
Q1 2020	31,640	$1,140	$39.53	$24.50 - $50.60
Q4 2019	42,118	$2,371	$48.21	$42.68 - $51.87
Q3 2019	42,514	$2,164	$45.79	$40.42 - $50.13
Q2 2019	46,157	$2,543	$47.84	$41.02 - $53.24
Q1 2019	57,897	$3,378	$50.70	$43.76 - $53.86
Q4 2018	54,529	$2,825	$50.72	$42.71 - $56.64
Q3 2018	54,595	$3,464	$54.59	$51.95 - $58.70
Q2 2018	54,085	$3,381	$54.10	$49.96 - $58.34
Q1 2018	54,635	$3,337	$55.79	$49.78 - $59.35
Q4 2017	59,740	$3,798	$48.98	$44.97 - $54.53
Q3 2017	59,515	$3,335	$47.01	$42.96 - $51.77
Q2 2017	60,596	$3,507	$48.45	$44.61 - $51.47
Q1 2017	61,975	$3,701	$50.16	$46.12 - $54.17
Q4 2016	62,672	$3,730	$45.63	$36.95 - $55.47
Q3 2016	62,449	$3,088	$41.21	$36.28 - $46.21
Q2 2016	65,109	$3,217	$39.15	$36.39 - $41.75
Q1 2016	63,453	$3,001	$32.43	$27.00 - $38.96
Q4 2015	65,583	$2,643	$32.43	$29.18 - $34.67
Q3 2015	65,275	$2,451	$33.52	$29.01 - $36.73
Q2 2015	66,285	$2,921	$37.23	$34.32 - $39.31
Q1 2015	64,654	$3,073	$35.94	$33.03 - $38.06
Q4 2014	75,650	$3,710	$39.74	$36.09 - $42.23
Q3 2014	76,764	$4,166	$40.02	$37.18 - $44.56
Q2 2014	81,570	$4,018	$38.64	$36.95 - $40.17
Q1 2014	83,645	$4,227	$37.50	$34.67 - $39.90
Q4 2013	82,677	$4,413	$38.31	$35.15 - $40.62
Q3 2013	84,885	$4,161	$34.54	$31.76 - $37.76
Q2 2013	80,720	$3,497	$32.41	$30.18 - $34.63