NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,639 Value ($000) $308 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,471 Value ($000) $522 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,720 Value ($000) $272 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 1,215 Value ($000) $240 Avg Close $177.23 Range $160.28 - $193.50
Q1 2021
Shares 2,835 Value ($000) $227 Avg Close $56.08 Range $44.35 - $76.68
Q2 2020
Shares 6,681 Value ($000) $277 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 6,909 Value ($000) $249 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 6,526 Value ($000) $368 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 7,855 Value ($000) $400 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 7,859 Value ($000) $434 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 6,085 Value ($000) $355 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 6,057 Value ($000) $313 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 7,758 Value ($000) $492 Avg Close $54.59 Range $51.95 - $58.70