NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,119 Value ($000) $356 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,173 Value ($000) $313 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 3,173 Value ($000) $304 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,065 Value ($000) $246 Avg Close $56.08 Range $44.35 - $76.68
Q3 2019
Shares 23,296 Value ($000) $1,186 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 25,057 Value ($000) $1,381 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 25,188 Value ($000) $1,470 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 31,126 Value ($000) $1,613 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 8,840 Value ($000) $561 Avg Close $54.59 Range $51.95 - $58.70