NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,872 Value ($000) $3,241 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 17,636 Value ($000) $2,388 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 16,136 Value ($000) $2,090 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 15,483 Value ($000) $1,863 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,372 Value ($000) $277 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,441 Value ($000) $367 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,441 Value ($000) $386 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,355 Value ($000) $466 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,355 Value ($000) $410 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,385 Value ($000) $373 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,385 Value ($000) $391 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,385 Value ($000) $368 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,385 Value ($000) $314 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,385 Value ($000) $255 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,385 Value ($000) $249 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,385 Value ($000) $355 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,305 Value ($000) $263 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,305 Value ($000) $227 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 2,305 Value ($000) $221 Avg Close $87.00 Range $70.30 - $103.18
Q3 2018
Shares 2,305 Value ($000) $146 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 2,305 Value ($000) $144,063 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 2,305 Value ($000) $141 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 2,305 Value ($000) $147 Avg Close $48.98 Range $44.97 - $54.53