NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

AUGUSTINE ASSET MANAGEMENT INC's Holding History (CIK: 0000778963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,450 Value ($000) $201 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 6,150 Value ($000) $318 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 5,300 Value ($000) $336 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 5,300 Value ($000) $331 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 4,200 Value ($000) $256 Avg Close $55.79 Range $49.78 - $59.35

Q3 2017

Shares 68,173 Value ($000) $3,820 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 68,273 Value ($000) $3,950 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 21,618 Value ($000) $1,291 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 20,795 Value ($000) $1,237 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 20,890 Value ($000) $1,033 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 20,890 Value ($000) $1,032 Avg Close $39.15 Range $36.39 - $41.75

Q3 2015

Shares 16,720 Value ($000) $627 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 17,432 Value ($000) $768 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 17,459 Value ($000) $817 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 25,612 Value ($000) $1,256 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 25,180 Value ($000) $1,366 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 25,258 Value ($000) $1,243 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 25,256 Value ($000) $1,276 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 24,935 Value ($000) $1,331 Avg Close $38.31 Range $35.15 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,450	$201	$50.70	$43.76 - $53.86
Q4 2018	6,150	$318	$50.72	$42.71 - $56.64
Q3 2018	5,300	$336	$54.59	$51.95 - $58.70
Q2 2018	5,300	$331	$54.10	$49.96 - $58.34
Q1 2018	4,200	$256	$55.79	$49.78 - $59.35
Q3 2017	68,173	$3,820	$47.01	$42.96 - $51.77
Q2 2017	68,273	$3,950	$48.45	$44.61 - $51.47
Q1 2017	21,618	$1,291	$50.16	$46.12 - $54.17
Q4 2016	20,795	$1,237	$45.63	$36.95 - $55.47
Q3 2016	20,890	$1,033	$41.21	$36.28 - $46.21
Q2 2016	20,890	$1,032	$39.15	$36.39 - $41.75
Q3 2015	16,720	$627	$33.52	$29.01 - $36.73
Q2 2015	17,432	$768	$37.23	$34.32 - $39.31
Q1 2015	17,459	$817	$35.94	$33.03 - $38.06
Q4 2014	25,612	$1,256	$39.74	$36.09 - $42.23
Q3 2014	25,180	$1,366	$40.02	$37.18 - $44.56
Q2 2014	25,258	$1,243	$38.64	$36.95 - $40.17
Q1 2014	25,256	$1,276	$37.50	$34.67 - $39.90
Q4 2013	24,935	$1,331	$38.31	$35.15 - $40.62