NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,605 Value ($000) $1,240 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 30,234 Value ($000) $4,095 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 35,040 Value ($000) $4,539 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 34,352 Value ($000) $4,134 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 13,999 Value ($000) $2 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 1,606 Value ($000) $0 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 17,430 Value ($000) $3 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 77,350 Value ($000) $15 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 169,710 Value ($000) $30 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 214,739 Value ($000) $34 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 198,903 Value ($000) $33 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 126,779 Value ($000) $20 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 140,538 Value ($000) $19 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 144,706 Value ($000) $15,482 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 100,138 Value ($000) $10,455 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 89,954 Value ($000) $13,372 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 86,848 Value ($000) $9,914 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 106,079 Value ($000) $10,448 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 75,461 Value ($000) $7,239 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 81,666 Value ($000) $6,555 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 34,831 Value ($000) $1,853 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 60,526 Value ($000) $2,715 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 155,017 Value ($000) $6,419 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 299,519 Value ($000) $10,789 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 415,991 Value ($000) $23,412 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 788,689 Value ($000) $40,152 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 807,228 Value ($000) $44,478 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 470,507 Value ($000) $27,454 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 377,499 Value ($000) $19,558 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 191,657 Value ($000) $12,161 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 94,698 Value ($000) $5,919 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 100,602 Value ($000) $6,146 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 160,815 Value ($000) $10,225 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 239,382 Value ($000) $13,415 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 164,877 Value ($000) $9,541 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 164,831 Value ($000) $9,844 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 8,345 Value ($000) $497 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 85,074 Value ($000) $4,207 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 187,312 Value ($000) $9,255 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 181,905 Value ($000) $8,604 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 180,291 Value ($000) $7,266 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 189,588 Value ($000) $7,119 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 184,920 Value ($000) $8,149 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 9,668 Value ($000) $460 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 9,657 Value ($000) $474 Avg Close $39.74 Range $36.09 - $42.23

Q2 2014

Shares 6,058 Value ($000) $298 Avg Close $38.64 Range $36.95 - $40.17

Q4 2013

Shares 4,868 Value ($000) $260 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 188,478 Value ($000) $9,239 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 13,785 Value ($000) $597 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,605	$1,240	$149.77	$130.87 - $167.50
Q3 2025	30,234	$4,095	$140.51	$127.51 - $150.20
Q2 2025	35,040	$4,539	$115.51	$96.46 - $130.90
Q1 2025	34,352	$4,134	$126.78	$110.45 - $140.77
Q4 2024	13,999	$2	$140.88	$111.58 - $166.99
Q3 2024	1,606	$0	$146.81	$130.19 - $163.44
Q2 2024	17,430	$3	$168.96	$145.00 - $197.39
Q1 2024	77,350	$15	$177.23	$160.28 - $193.50
Q4 2023	169,710	$30	$153.29	$135.41 - $173.32
Q3 2023	214,739	$34	$159.50	$145.86 - $168.55
Q2 2023	198,903	$33	$140.25	$124.66 - $158.54
Q1 2023	126,779	$20	$152.30	$124.27 - $174.87
Q4 2022	140,538	$19	$129.61	$104.20 - $147.79
Q3 2022	144,706	$15,482	$119.11	$95.04 - $138.67
Q2 2022	100,138	$10,455	$127.87	$97.04 - $177.52
Q1 2022	89,954	$13,372	$115.55	$83.33 - $148.48
Q4 2021	86,848	$9,914	$102.52	$87.94 - $114.43
Q3 2021	106,079	$10,448	$99.29	$81.91 - $120.29
Q2 2021	75,461	$7,239	$87.00	$70.30 - $103.18
Q1 2021	81,666	$6,555	$56.08	$44.35 - $76.68
Q4 2020	34,831	$1,853	$47.42	$40.57 - $52.78
Q3 2020	60,526	$2,715	$40.31	$35.04 - $45.47
Q2 2020	155,017	$6,419	$36.42	$30.67 - $42.01
Q1 2020	299,519	$10,789	$39.53	$24.50 - $50.60
Q4 2019	415,991	$23,412	$48.21	$42.68 - $51.87
Q3 2019	788,689	$40,152	$45.79	$40.42 - $50.13
Q2 2019	807,228	$44,478	$47.84	$41.02 - $53.24
Q1 2019	470,507	$27,454	$50.70	$43.76 - $53.86
Q4 2018	377,499	$19,558	$50.72	$42.71 - $56.64
Q3 2018	191,657	$12,161	$54.59	$51.95 - $58.70
Q2 2018	94,698	$5,919	$54.10	$49.96 - $58.34
Q1 2018	100,602	$6,146	$55.79	$49.78 - $59.35
Q4 2017	160,815	$10,225	$48.98	$44.97 - $54.53
Q3 2017	239,382	$13,415	$47.01	$42.96 - $51.77
Q2 2017	164,877	$9,541	$48.45	$44.61 - $51.47
Q1 2017	164,831	$9,844	$50.16	$46.12 - $54.17
Q4 2016	8,345	$497	$45.63	$36.95 - $55.47
Q3 2016	85,074	$4,207	$41.21	$36.28 - $46.21
Q2 2016	187,312	$9,255	$39.15	$36.39 - $41.75
Q1 2016	181,905	$8,604	$32.43	$27.00 - $38.96
Q4 2015	180,291	$7,266	$32.43	$29.18 - $34.67
Q3 2015	189,588	$7,119	$33.52	$29.01 - $36.73
Q2 2015	184,920	$8,149	$37.23	$34.32 - $39.31
Q1 2015	9,668	$460	$35.94	$33.03 - $38.06
Q4 2014	9,657	$474	$39.74	$36.09 - $42.23
Q2 2014	6,058	$298	$38.64	$36.95 - $40.17
Q4 2013	4,868	$260	$38.31	$35.15 - $40.62
Q3 2013	188,478	$9,239	$34.54	$31.76 - $37.76
Q2 2013	13,785	$597	$32.41	$30.18 - $34.63