NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,548 Value ($000) $210 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 2,294 Value ($000) $297 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 2,345 Value ($000) $282 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 3,586 Value ($000) $419 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 3,366 Value ($000) $506 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 2,181 Value ($000) $345 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 2,064 Value ($000) $408 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 2,154 Value ($000) $375 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 2,154 Value ($000) $337 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 2,074 Value ($000) $340 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 2,314 Value ($000) $357 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 2,518 Value ($000) $332 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 2,518 Value ($000) $269 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 2,912 Value ($000) $304 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 2,924 Value ($000) $435 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 3,434 Value ($000) $392 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 3,540 Value ($000) $349 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 3,800 Value ($000) $365 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 651,117 Value ($000) $52,265 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 714,843 Value ($000) $38,022 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 771,950 Value ($000) $34,630 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 807,313 Value ($000) $33,431 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 833,268 Value ($000) $30,014 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 663,114 Value ($000) $37,320 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 695,510 Value ($000) $35,408 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 703,218 Value ($000) $38,747 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 601,467 Value ($000) $35,096 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 614,000 Value ($000) $31,811 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 609,128 Value ($000) $38,649 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 517,387 Value ($000) $32,337 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 484,317 Value ($000) $29,587 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 483,009 Value ($000) $30,710 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 486,489 Value ($000) $27,263 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 430,993 Value ($000) $24,942 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 7,858 Value ($000) $469 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 89,148 Value ($000) $5,306 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 539,892 Value ($000) $26,698 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 28,953 Value ($000) $1,431 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 29,043 Value ($000) $1,374 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 29,033 Value ($000) $1,170 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 29,353 Value ($000) $1,102 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 9,481 Value ($000) $418 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 8,708 Value ($000) $414 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 8,788 Value ($000) $431 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 9,068 Value ($000) $492 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 342,642 Value ($000) $16,875 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 318,207 Value ($000) $16,082 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 300,647 Value ($000) $16,049 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 242,909 Value ($000) $11,907 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 247,052 Value ($000) $10,702 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,548	$210	$140.51	$127.51 - $150.20
Q2 2025	2,294	$297	$115.51	$96.46 - $130.90
Q1 2025	2,345	$282	$126.78	$110.45 - $140.77
Q4 2024	3,586	$419	$140.88	$111.58 - $166.99
Q3 2024	3,366	$506	$146.81	$130.19 - $163.44
Q2 2024	2,181	$345	$168.96	$145.00 - $197.39
Q1 2024	2,064	$408	$177.23	$160.28 - $193.50
Q4 2023	2,154	$375	$153.29	$135.41 - $173.32
Q3 2023	2,154	$337	$159.50	$145.86 - $168.55
Q2 2023	2,074	$340	$140.25	$124.66 - $158.54
Q1 2023	2,314	$357	$152.30	$124.27 - $174.87
Q4 2022	2,518	$332	$129.61	$104.20 - $147.79
Q3 2022	2,518	$269	$119.11	$95.04 - $138.67
Q2 2022	2,912	$304	$127.87	$97.04 - $177.52
Q1 2022	2,924	$435	$115.55	$83.33 - $148.48
Q4 2021	3,434	$392	$102.52	$87.94 - $114.43
Q3 2021	3,540	$349	$99.29	$81.91 - $120.29
Q2 2021	3,800	$365	$87.00	$70.30 - $103.18
Q1 2021	651,117	$52,265	$56.08	$44.35 - $76.68
Q4 2020	714,843	$38,022	$47.42	$40.57 - $52.78
Q3 2020	771,950	$34,630	$40.31	$35.04 - $45.47
Q2 2020	807,313	$33,431	$36.42	$30.67 - $42.01
Q1 2020	833,268	$30,014	$39.53	$24.50 - $50.60
Q4 2019	663,114	$37,320	$48.21	$42.68 - $51.87
Q3 2019	695,510	$35,408	$45.79	$40.42 - $50.13
Q2 2019	703,218	$38,747	$47.84	$41.02 - $53.24
Q1 2019	601,467	$35,096	$50.70	$43.76 - $53.86
Q4 2018	614,000	$31,811	$50.72	$42.71 - $56.64
Q3 2018	609,128	$38,649	$54.59	$51.95 - $58.70
Q2 2018	517,387	$32,337	$54.10	$49.96 - $58.34
Q1 2018	484,317	$29,587	$55.79	$49.78 - $59.35
Q4 2017	483,009	$30,710	$48.98	$44.97 - $54.53
Q3 2017	486,489	$27,263	$47.01	$42.96 - $51.77
Q2 2017	430,993	$24,942	$48.45	$44.61 - $51.47
Q1 2017	7,858	$469	$50.16	$46.12 - $54.17
Q4 2016	89,148	$5,306	$45.63	$36.95 - $55.47
Q3 2016	539,892	$26,698	$41.21	$36.28 - $46.21
Q2 2016	28,953	$1,431	$39.15	$36.39 - $41.75
Q1 2016	29,043	$1,374	$32.43	$27.00 - $38.96
Q4 2015	29,033	$1,170	$32.43	$29.18 - $34.67
Q3 2015	29,353	$1,102	$33.52	$29.01 - $36.73
Q2 2015	9,481	$418	$37.23	$34.32 - $39.31
Q1 2015	8,708	$414	$35.94	$33.03 - $38.06
Q4 2014	8,788	$431	$39.74	$36.09 - $42.23
Q3 2014	9,068	$492	$40.02	$37.18 - $44.56
Q2 2014	342,642	$16,875	$38.64	$36.95 - $40.17
Q1 2014	318,207	$16,082	$37.50	$34.67 - $39.90
Q4 2013	300,647	$16,049	$38.31	$35.15 - $40.62
Q3 2013	242,909	$11,907	$34.54	$31.76 - $37.76
Q2 2013	247,052	$10,702	$32.41	$30.18 - $34.63