NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,056 Value ($000) $825 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 5,696 Value ($000) $771 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 5,846 Value ($000) $757 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 6,391 Value ($000) $769 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 6,410 Value ($000) $748 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 6,413 Value ($000) $964 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 6,732 Value ($000) $1,064 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 6,900 Value ($000) $1,366 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 8,422 Value ($000) $1,466 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 9,312 Value ($000) $1,456 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 10,005 Value ($000) $1,641 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 12,256 Value ($000) $1,893 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 14,779 Value ($000) $1,948 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 15,093 Value ($000) $1,615 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 16,057 Value ($000) $1,677 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 16,664 Value ($000) $2,477 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 17,805 Value ($000) $2,032 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 19,814 Value ($000) $1,951 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 21,614 Value ($000) $2,074 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 24,404 Value ($000) $1,959 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 28,059 Value ($000) $1,492 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 29,744 Value ($000) $1,335 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 33,392 Value ($000) $1,383 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 38,715 Value ($000) $1,395 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 65,958 Value ($000) $3,712 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 115,638 Value ($000) $5,887 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 92,767 Value ($000) $5,111 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 67,745 Value ($000) $3,953 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 47,240 Value ($000) $2,447 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 19,325 Value ($000) $1,226 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 19,645 Value ($000) $1,228 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 24,117 Value ($000) $1,473 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 27,342 Value ($000) $1,739 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 28,841 Value ($000) $1,617 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 39,305 Value ($000) $2,274 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 41,807 Value ($000) $2,497 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 43,502 Value ($000) $2,590 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 45,118 Value ($000) $2,231 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 52,000 Value ($000) $2,570 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 57,105 Value ($000) $2,701 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 64,620 Value ($000) $2,604 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 68,263 Value ($000) $2,563 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 70,525 Value ($000) $3,108 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 76,628 Value ($000) $3,642 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 82,479 Value ($000) $4,045,595 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 85,480 Value ($000) $4,639,855 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 90,233 Value ($000) $4,443,976 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 98,165 Value ($000) $4,961,259 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 112,105 Value ($000) $5,984,165 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 121,777 Value ($000) $5,969,508 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 150,201 Value ($000) $6,506,708 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,056	$825	$149.77	$130.87 - $167.50
Q3 2025	5,696	$771	$140.51	$127.51 - $150.20
Q2 2025	5,846	$757	$115.51	$96.46 - $130.90
Q1 2025	6,391	$769	$126.78	$110.45 - $140.77
Q4 2024	6,410	$748	$140.88	$111.58 - $166.99
Q3 2024	6,413	$964	$146.81	$130.19 - $163.44
Q2 2024	6,732	$1,064	$168.96	$145.00 - $197.39
Q1 2024	6,900	$1,366	$177.23	$160.28 - $193.50
Q4 2023	8,422	$1,466	$153.29	$135.41 - $173.32
Q3 2023	9,312	$1,456	$159.50	$145.86 - $168.55
Q2 2023	10,005	$1,641	$140.25	$124.66 - $158.54
Q1 2023	12,256	$1,893	$152.30	$124.27 - $174.87
Q4 2022	14,779	$1,948	$129.61	$104.20 - $147.79
Q3 2022	15,093	$1,615	$119.11	$95.04 - $138.67
Q2 2022	16,057	$1,677	$127.87	$97.04 - $177.52
Q1 2022	16,664	$2,477	$115.55	$83.33 - $148.48
Q4 2021	17,805	$2,032	$102.52	$87.94 - $114.43
Q3 2021	19,814	$1,951	$99.29	$81.91 - $120.29
Q2 2021	21,614	$2,074	$87.00	$70.30 - $103.18
Q1 2021	24,404	$1,959	$56.08	$44.35 - $76.68
Q4 2020	28,059	$1,492	$47.42	$40.57 - $52.78
Q3 2020	29,744	$1,335	$40.31	$35.04 - $45.47
Q2 2020	33,392	$1,383	$36.42	$30.67 - $42.01
Q1 2020	38,715	$1,395	$39.53	$24.50 - $50.60
Q4 2019	65,958	$3,712	$48.21	$42.68 - $51.87
Q3 2019	115,638	$5,887	$45.79	$40.42 - $50.13
Q2 2019	92,767	$5,111	$47.84	$41.02 - $53.24
Q1 2019	67,745	$3,953	$50.70	$43.76 - $53.86
Q4 2018	47,240	$2,447	$50.72	$42.71 - $56.64
Q3 2018	19,325	$1,226	$54.59	$51.95 - $58.70
Q2 2018	19,645	$1,228	$54.10	$49.96 - $58.34
Q1 2018	24,117	$1,473	$55.79	$49.78 - $59.35
Q4 2017	27,342	$1,739	$48.98	$44.97 - $54.53
Q3 2017	28,841	$1,617	$47.01	$42.96 - $51.77
Q2 2017	39,305	$2,274	$48.45	$44.61 - $51.47
Q1 2017	41,807	$2,497	$50.16	$46.12 - $54.17
Q4 2016	43,502	$2,590	$45.63	$36.95 - $55.47
Q3 2016	45,118	$2,231	$41.21	$36.28 - $46.21
Q2 2016	52,000	$2,570	$39.15	$36.39 - $41.75
Q1 2016	57,105	$2,701	$32.43	$27.00 - $38.96
Q4 2015	64,620	$2,604	$32.43	$29.18 - $34.67
Q3 2015	68,263	$2,563	$33.52	$29.01 - $36.73
Q2 2015	70,525	$3,108	$37.23	$34.32 - $39.31
Q1 2015	76,628	$3,642	$35.94	$33.03 - $38.06
Q4 2014	82,479	$4,045,595	$39.74	$36.09 - $42.23
Q3 2014	85,480	$4,639,855	$40.02	$37.18 - $44.56
Q2 2014	90,233	$4,443,976	$38.64	$36.95 - $40.17
Q1 2014	98,165	$4,961,259	$37.50	$34.67 - $39.90
Q4 2013	112,105	$5,984,165	$38.31	$35.15 - $40.62
Q3 2013	121,777	$5,969,508	$34.54	$31.76 - $37.76
Q2 2013	150,201	$6,506,708	$32.41	$30.18 - $34.63