NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,690 Value ($000) $208 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 6,650 Value ($000) $339 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 13,400 Value ($000) $738 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 15,900 Value ($000) $928 Avg Close $50.70 Range $43.76 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,690	$208	$48.21	$42.68 - $51.87
Q3 2019	6,650	$339	$45.79	$40.42 - $50.13
Q2 2019	13,400	$738	$47.84	$41.02 - $53.24
Q1 2019	15,900	$928	$50.70	$43.76 - $53.86