NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,156 Value ($000) $6,224 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 28,612 Value ($000) $3,875 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 1,848 Value ($000) $239 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 418 Value ($000) $50 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 135 Value ($000) $16 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 141 Value ($000) $21 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 137 Value ($000) $22 Avg Close $168.96 Range $145.00 - $197.39

Q2 2023

Shares 8,620 Value ($000) $1,414 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 22,109 Value ($000) $3,415 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 17,540 Value ($000) $2,312 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 19,535 Value ($000) $2,091 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 15,954 Value ($000) $1,665 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 15,247 Value ($000) $2,266 Avg Close $115.55 Range $83.33 - $148.48

Q3 2021

Shares 13,890 Value ($000) $1,369 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 11,707 Value ($000) $1,123 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 3,824 Value ($000) $306 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 1,628 Value ($000) $87 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 11,108 Value ($000) $497 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 855 Value ($000) $35 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 6,660 Value ($000) $239 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 18,691 Value ($000) $1,053 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 10,513 Value ($000) $536 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 74,079 Value ($000) $4,082 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 61,747 Value ($000) $3,603 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 59,165 Value ($000) $3,065 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 74,805 Value ($000) $4,747 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 4,963 Value ($000) $310,188 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 7,209 Value ($000) $441 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 12,503 Value ($000) $796 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 37,257 Value ($000) $2,089 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 37,602 Value ($000) $2,176 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 6,702 Value ($000) $400 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 29,335 Value ($000) $1,745 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 16,614 Value ($000) $821 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 18,584 Value ($000) $918 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 7,560 Value ($000) $357 Avg Close $32.43 Range $27.00 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,156	$6,224	$149.77	$130.87 - $167.50
Q3 2025	28,612	$3,875	$140.51	$127.51 - $150.20
Q2 2025	1,848	$239	$115.51	$96.46 - $130.90
Q1 2025	418	$50	$126.78	$110.45 - $140.77
Q4 2024	135	$16	$140.88	$111.58 - $166.99
Q3 2024	141	$21	$146.81	$130.19 - $163.44
Q2 2024	137	$22	$168.96	$145.00 - $197.39
Q2 2023	8,620	$1,414	$140.25	$124.66 - $158.54
Q1 2023	22,109	$3,415	$152.30	$124.27 - $174.87
Q4 2022	17,540	$2,312	$129.61	$104.20 - $147.79
Q3 2022	19,535	$2,091	$119.11	$95.04 - $138.67
Q2 2022	15,954	$1,665	$127.87	$97.04 - $177.52
Q1 2022	15,247	$2,266	$115.55	$83.33 - $148.48
Q3 2021	13,890	$1,369	$99.29	$81.91 - $120.29
Q2 2021	11,707	$1,123	$87.00	$70.30 - $103.18
Q1 2021	3,824	$306	$56.08	$44.35 - $76.68
Q4 2020	1,628	$87	$47.42	$40.57 - $52.78
Q3 2020	11,108	$497	$40.31	$35.04 - $45.47
Q2 2020	855	$35	$36.42	$30.67 - $42.01
Q1 2020	6,660	$239	$39.53	$24.50 - $50.60
Q4 2019	18,691	$1,053	$48.21	$42.68 - $51.87
Q3 2019	10,513	$536	$45.79	$40.42 - $50.13
Q2 2019	74,079	$4,082	$47.84	$41.02 - $53.24
Q1 2019	61,747	$3,603	$50.70	$43.76 - $53.86
Q4 2018	59,165	$3,065	$50.72	$42.71 - $56.64
Q3 2018	74,805	$4,747	$54.59	$51.95 - $58.70
Q2 2018	4,963	$310,188	$54.10	$49.96 - $58.34
Q1 2018	7,209	$441	$55.79	$49.78 - $59.35
Q4 2017	12,503	$796	$48.98	$44.97 - $54.53
Q3 2017	37,257	$2,089	$47.01	$42.96 - $51.77
Q2 2017	37,602	$2,176	$48.45	$44.61 - $51.47
Q1 2017	6,702	$400	$50.16	$46.12 - $54.17
Q4 2016	29,335	$1,745	$45.63	$36.95 - $55.47
Q3 2016	16,614	$821	$41.21	$36.28 - $46.21
Q2 2016	18,584	$918	$39.15	$36.39 - $41.75
Q1 2016	7,560	$357	$32.43	$27.00 - $38.96