NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,966 Value ($000) $647 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 6,515 Value ($000) $882 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 6,545 Value ($000) $848 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 8,451 Value ($000) $1,017 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 9,069 Value ($000) $1,058 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 13,314 Value ($000) $2,002 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 13,495 Value ($000) $2,133 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 13,624 Value ($000) $2,696 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 14,453 Value ($000) $2,515 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 14,576 Value ($000) $2,279 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 14,639 Value ($000) $2,401 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 13,978 Value ($000) $2 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 12,420 Value ($000) $2 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 8,859 Value ($000) $948 Avg Close $119.11 Range $95.04 - $138.67

Q2 2021

Shares 600 Value ($000) $58 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 600 Value ($000) $48 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 600 Value ($000) $32 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 1,200 Value ($000) $54 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 1,200 Value ($000) $50 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 1,200 Value ($000) $43 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 10,885 Value ($000) $613 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 12,985 Value ($000) $661 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 19,450 Value ($000) $1,072 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 105,602 Value ($000) $6,162 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 148,117 Value ($000) $7,674 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 32,260 Value ($000) $2,047 Avg Close $54.59 Range $51.95 - $58.70

Q1 2018

Shares 29,870 Value ($000) $1,825 Avg Close $55.79 Range $49.78 - $59.35

Q2 2017

Shares 20,505 Value ($000) $1,187 Avg Close $48.45 Range $44.61 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,966	$647	$149.77	$130.87 - $167.50
Q3 2025	6,515	$882	$140.51	$127.51 - $150.20
Q2 2025	6,545	$848	$115.51	$96.46 - $130.90
Q1 2025	8,451	$1,017	$126.78	$110.45 - $140.77
Q4 2024	9,069	$1,058	$140.88	$111.58 - $166.99
Q3 2024	13,314	$2,002	$146.81	$130.19 - $163.44
Q2 2024	13,495	$2,133	$168.96	$145.00 - $197.39
Q1 2024	13,624	$2,696	$177.23	$160.28 - $193.50
Q4 2023	14,453	$2,515	$153.29	$135.41 - $173.32
Q3 2023	14,576	$2,279	$159.50	$145.86 - $168.55
Q2 2023	14,639	$2,401	$140.25	$124.66 - $158.54
Q1 2023	13,978	$2	$152.30	$124.27 - $174.87
Q4 2022	12,420	$2	$129.61	$104.20 - $147.79
Q3 2022	8,859	$948	$119.11	$95.04 - $138.67
Q2 2021	600	$58	$87.00	$70.30 - $103.18
Q1 2021	600	$48	$56.08	$44.35 - $76.68
Q4 2020	600	$32	$47.42	$40.57 - $52.78
Q3 2020	1,200	$54	$40.31	$35.04 - $45.47
Q2 2020	1,200	$50	$36.42	$30.67 - $42.01
Q1 2020	1,200	$43	$39.53	$24.50 - $50.60
Q4 2019	10,885	$613	$48.21	$42.68 - $51.87
Q3 2019	12,985	$661	$45.79	$40.42 - $50.13
Q2 2019	19,450	$1,072	$47.84	$41.02 - $53.24
Q1 2019	105,602	$6,162	$50.70	$43.76 - $53.86
Q4 2018	148,117	$7,674	$50.72	$42.71 - $56.64
Q3 2018	32,260	$2,047	$54.59	$51.95 - $58.70
Q1 2018	29,870	$1,825	$55.79	$49.78 - $59.35
Q2 2017	20,505	$1,187	$48.45	$44.61 - $51.47