NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,822 Value ($000) $665 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 12,199 Value ($000) $621 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 21,492 Value ($000) $1,184 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 22,149 Value ($000) $1,292 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 21,043 Value ($000) $1,090 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 21,874 Value ($000) $1,388 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 22,017 Value ($000) $1,376 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 22,248 Value ($000) $1,359 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 21,767 Value ($000) $1,384 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 21,253 Value ($000) $1,191 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 20,845 Value ($000) $1,206 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 16,524 Value ($000) $987 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 17,432 Value ($000) $1,038 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 24,161 Value ($000) $1,195 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 30,675 Value ($000) $1,516 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 30,245 Value ($000) $1,431 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 22,293 Value ($000) $898 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 22,513 Value ($000) $845 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 17,785 Value ($000) $784 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 17,336 Value ($000) $824 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 14,958 Value ($000) $734 Avg Close $39.74 Range $36.09 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,822	$665	$48.21	$42.68 - $51.87
Q3 2019	12,199	$621	$45.79	$40.42 - $50.13
Q2 2019	21,492	$1,184	$47.84	$41.02 - $53.24
Q1 2019	22,149	$1,292	$50.70	$43.76 - $53.86
Q4 2018	21,043	$1,090	$50.72	$42.71 - $56.64
Q3 2018	21,874	$1,388	$54.59	$51.95 - $58.70
Q2 2018	22,017	$1,376	$54.10	$49.96 - $58.34
Q1 2018	22,248	$1,359	$55.79	$49.78 - $59.35
Q4 2017	21,767	$1,384	$48.98	$44.97 - $54.53
Q3 2017	21,253	$1,191	$47.01	$42.96 - $51.77
Q2 2017	20,845	$1,206	$48.45	$44.61 - $51.47
Q1 2017	16,524	$987	$50.16	$46.12 - $54.17
Q4 2016	17,432	$1,038	$45.63	$36.95 - $55.47
Q3 2016	24,161	$1,195	$41.21	$36.28 - $46.21
Q2 2016	30,675	$1,516	$39.15	$36.39 - $41.75
Q1 2016	30,245	$1,431	$32.43	$27.00 - $38.96
Q4 2015	22,293	$898	$32.43	$29.18 - $34.67
Q3 2015	22,513	$845	$33.52	$29.01 - $36.73
Q2 2015	17,785	$784	$37.23	$34.32 - $39.31
Q1 2015	17,336	$824	$35.94	$33.03 - $38.06
Q4 2014	14,958	$734	$39.74	$36.09 - $42.23