NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 12,000 Value ($000) $529 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 12,000 Value ($000) $570 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 12,000 Value ($000) $589 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 21,888 Value ($000) $1,188 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 13,170 Value ($000) $649 Avg Close $38.64 Range $36.95 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	12,000	$529	$37.23	$34.32 - $39.31
Q1 2015	12,000	$570	$35.94	$33.03 - $38.06
Q4 2014	12,000	$589	$39.74	$36.09 - $42.23
Q3 2014	21,888	$1,188	$40.02	$37.18 - $44.56
Q2 2014	13,170	$649	$38.64	$36.95 - $40.17