NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,369 Value ($000) $4,138 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 20,925 Value ($000) $2,890 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 14,468 Value ($000) $1,901 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 9,079 Value ($000) $1,107 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 5,419 Value ($000) $632 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 3,593 Value ($000) $539 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,622 Value ($000) $256 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 6 Value ($000) $1 Avg Close $177.23 Range $160.28 - $193.50
Q4 2022
Shares 10 Value ($000) $1 Avg Close $129.61 Range $104.20 - $147.79
Q1 2021
Shares 10 Value ($000) $1 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 79 Value ($000) $4 Avg Close $47.42 Range $40.57 - $52.78
Q2 2013
Shares 200 Value ($000) $9 Avg Close $32.41 Range $30.18 - $34.63