NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $279 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,184 Value ($000) $296 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 5,739 Value ($000) $743 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 5,828 Value ($000) $701 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 5,611 Value ($000) $655 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 5,202 Value ($000) $782 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 5,177 Value ($000) $818 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 5,020 Value ($000) $994 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 5,008 Value ($000) $872 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 4,602 Value ($000) $720 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,746 Value ($000) $778 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 5,105 Value ($000) $789 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 4,617 Value ($000) $609 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 4,184 Value ($000) $448 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,978 Value ($000) $415 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,247 Value ($000) $483 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,291 Value ($000) $262 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 1,438 Value ($000) $142 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 1,395 Value ($000) $134 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 1,176 Value ($000) $94 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 212 Value ($000) $11 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 97 Value ($000) $4 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 405 Value ($000) $17 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 405 Value ($000) $15 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 405 Value ($000) $22 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 405 Value ($000) $20 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 405 Value ($000) $22 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 405 Value ($000) $24 Avg Close $50.70 Range $43.76 - $53.86
Q2 2018
Shares 405 Value ($000) $25 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 405 Value ($000) $25 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 405 Value ($000) $26 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 605 Value ($000) $34 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 605 Value ($000) $35 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 405 Value ($000) $24 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 405 Value ($000) $24 Avg Close $45.63 Range $36.95 - $55.47