NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,248 Value ($000) $62,364 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 397,586 Value ($000) $53,864 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 453,205 Value ($000) $58,724 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 450,541 Value ($000) $54,228 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 310,959 Value ($000) $36,310 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 694,989 Value ($000) $104,553 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 995,642 Value ($000) $157,395 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 980,760 Value ($000) $194,110 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 985,408 Value ($000) $171,531 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,021,210 Value ($000) $159,631 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 1,508,354 Value ($000) $247,366 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,577,531 Value ($000) $243,478 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 1,798,714 Value ($000) $237,108 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 2,127,342 Value ($000) $227,651 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 1,628,199 Value ($000) $169,880 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 1,614,541 Value ($000) $239,774 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 1,387,456 Value ($000) $158,238 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 643,634 Value ($000) $63,385 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 637,643 Value ($000) $61,149 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 721,955 Value ($000) $57,969 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 746,916 Value ($000) $39,744 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 1,858,228 Value ($000) $83,724 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 2,991,462 Value ($000) $123,886 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 4,143,147 Value ($000) $149,238 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 4,360,952 Value ($000) $245,469 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 4,871,571 Value ($000) $248,035 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 4,793,941 Value ($000) $264,176 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 3,101,488 Value ($000) $180,994 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 1,560,814 Value ($000) $80,892 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 428,023 Value ($000) $27,205 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 4,475,149 Value ($000) $279,727 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 6,758,200 Value ($000) $412,860 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 5,497,603 Value ($000) $349,536 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 1,401,108 Value ($000) $78,536 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 1,516,761 Value ($000) $87,798 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 1,560,427 Value ($000) $93,206 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 3,367,309 Value ($000) $200,425 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 3,685,376 Value ($000) $182,259 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 3,345,648 Value ($000) $165,521 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 3,932,085 Value ($000) $187,304 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 3,389,353 Value ($000) $136,724 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 3,283,224 Value ($000) $122,937 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 3,067,182 Value ($000) $135,056 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 1,466,312 Value ($000) $69,719 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 366,016 Value ($000) $17,976 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 364,927 Value ($000) $19,830 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 357,498 Value ($000) $17,628 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 294,443 Value ($000) $14,900 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 246,799 Value ($000) $13,193 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 317,276 Value ($000) $15,573 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 470,869 Value ($000) $20,416 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,248	$62,364	$149.77	$130.87 - $167.50
Q3 2025	397,586	$53,864	$140.51	$127.51 - $150.20
Q2 2025	453,205	$58,724	$115.51	$96.46 - $130.90
Q1 2025	450,541	$54,228	$126.78	$110.45 - $140.77
Q4 2024	310,959	$36,310	$140.88	$111.58 - $166.99
Q3 2024	694,989	$104,553	$146.81	$130.19 - $163.44
Q2 2024	995,642	$157,395	$168.96	$145.00 - $197.39
Q1 2024	980,760	$194,110	$177.23	$160.28 - $193.50
Q4 2023	985,408	$171,531	$153.29	$135.41 - $173.32
Q3 2023	1,021,210	$159,631	$159.50	$145.86 - $168.55
Q2 2023	1,508,354	$247,366	$140.25	$124.66 - $158.54
Q1 2023	1,577,531	$243,478	$152.30	$124.27 - $174.87
Q4 2022	1,798,714	$237,108	$129.61	$104.20 - $147.79
Q3 2022	2,127,342	$227,651	$119.11	$95.04 - $138.67
Q2 2022	1,628,199	$169,880	$127.87	$97.04 - $177.52
Q1 2022	1,614,541	$239,774	$115.55	$83.33 - $148.48
Q4 2021	1,387,456	$158,238	$102.52	$87.94 - $114.43
Q3 2021	643,634	$63,385	$99.29	$81.91 - $120.29
Q2 2021	637,643	$61,149	$87.00	$70.30 - $103.18
Q1 2021	721,955	$57,969	$56.08	$44.35 - $76.68
Q4 2020	746,916	$39,744	$47.42	$40.57 - $52.78
Q3 2020	1,858,228	$83,724	$40.31	$35.04 - $45.47
Q2 2020	2,991,462	$123,886	$36.42	$30.67 - $42.01
Q1 2020	4,143,147	$149,238	$39.53	$24.50 - $50.60
Q4 2019	4,360,952	$245,469	$48.21	$42.68 - $51.87
Q3 2019	4,871,571	$248,035	$45.79	$40.42 - $50.13
Q2 2019	4,793,941	$264,176	$47.84	$41.02 - $53.24
Q1 2019	3,101,488	$180,994	$50.70	$43.76 - $53.86
Q4 2018	1,560,814	$80,892	$50.72	$42.71 - $56.64
Q3 2018	428,023	$27,205	$54.59	$51.95 - $58.70
Q2 2018	4,475,149	$279,727	$54.10	$49.96 - $58.34
Q1 2018	6,758,200	$412,860	$55.79	$49.78 - $59.35
Q4 2017	5,497,603	$349,536	$48.98	$44.97 - $54.53
Q3 2017	1,401,108	$78,536	$47.01	$42.96 - $51.77
Q2 2017	1,516,761	$87,798	$48.45	$44.61 - $51.47
Q1 2017	1,560,427	$93,206	$50.16	$46.12 - $54.17
Q4 2016	3,367,309	$200,425	$45.63	$36.95 - $55.47
Q3 2016	3,685,376	$182,259	$41.21	$36.28 - $46.21
Q2 2016	3,345,648	$165,521	$39.15	$36.39 - $41.75
Q1 2016	3,932,085	$187,304	$32.43	$27.00 - $38.96
Q4 2015	3,389,353	$136,724	$32.43	$29.18 - $34.67
Q3 2015	3,283,224	$122,937	$33.52	$29.01 - $36.73
Q2 2015	3,067,182	$135,056	$37.23	$34.32 - $39.31
Q1 2015	1,466,312	$69,719	$35.94	$33.03 - $38.06
Q4 2014	366,016	$17,976	$39.74	$36.09 - $42.23
Q3 2014	364,927	$19,830	$40.02	$37.18 - $44.56
Q2 2014	357,498	$17,628	$38.64	$36.95 - $40.17
Q1 2014	294,443	$14,900	$37.50	$34.67 - $39.90
Q4 2013	246,799	$13,193	$38.31	$35.15 - $40.62
Q3 2013	317,276	$15,573	$34.54	$31.76 - $37.76
Q2 2013	470,869	$20,416	$32.41	$30.18 - $34.63