NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,015 Value ($000) $1,016 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 16,396 Value ($000) $1,024 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 17,795 Value ($000) $1,087,096 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 32,493 Value ($000) $2,065,904 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 92,561 Value ($000) $5,187,118 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 83,351 Value ($000) $4,823,522 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 90,200 Value ($000) $5,386,744 Avg Close $50.16 Range $46.12 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,015	$1,016	$54.59	$51.95 - $58.70
Q2 2018	16,396	$1,024	$54.10	$49.96 - $58.34
Q1 2018	17,795	$1,087,096	$55.79	$49.78 - $59.35
Q4 2017	32,493	$2,065,904	$48.98	$44.97 - $54.53
Q3 2017	92,561	$5,187,118	$47.01	$42.96 - $51.77
Q2 2017	83,351	$4,823,522	$48.45	$44.61 - $51.47
Q1 2017	90,200	$5,386,744	$50.16	$46.12 - $54.17