NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,302 Value ($000) $3,148 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 21,492 Value ($000) $2,911 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 21,490 Value ($000) $2,784 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 116,000 Value ($000) $13,959 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 116,000 Value ($000) $13,538 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 95,000 Value ($000) $14,282 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 102,668 Value ($000) $16,230 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 102,415 Value ($000) $20 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 101,091 Value ($000) $18 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 32,423 Value ($000) $5 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 32,134 Value ($000) $5 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 31,850 Value ($000) $5 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 34,325 Value ($000) $5 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 35,444 Value ($000) $3,792 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 35,952 Value ($000) $3,753 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 22,160 Value ($000) $3,294 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 44,110 Value ($000) $5,035 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 49,419 Value ($000) $4,867 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 58,024 Value ($000) $5,566 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 78,514 Value ($000) $6,302 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 82,057 Value ($000) $4,364 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 81,135 Value ($000) $3,639 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 87,294 Value ($000) $3,614 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 41,987 Value ($000) $1,512 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 47,776 Value ($000) $2,688 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 46,282 Value ($000) $2,356 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 52,378 Value ($000) $2,886 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 41,863 Value ($000) $2,442 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 40,750 Value ($000) $2,111 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 18,848 Value ($000) $1,195 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 18,458 Value ($000) $1,153 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 10,873 Value ($000) $664 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 10,945 Value ($000) $695 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 14,607 Value ($000) $818 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 13,984 Value ($000) $809 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 15,932 Value ($000) $951 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 16,203 Value ($000) $964 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 11,677 Value ($000) $577 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 15,115 Value ($000) $746 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 13,562 Value ($000) $641 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 13,822 Value ($000) $557 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 12,902 Value ($000) $484 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 8,402 Value ($000) $370 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 2,788 Value ($000) $132 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 9,257 Value ($000) $454 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 9,257 Value ($000) $502 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 9,257 Value ($000) $456 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 9,257 Value ($000) $468 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 9,257 Value ($000) $494 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 9,257 Value ($000) $454 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,302	$3,148	$149.77	$130.87 - $167.50
Q3 2025	21,492	$2,911	$140.51	$127.51 - $150.20
Q2 2025	21,490	$2,784	$115.51	$96.46 - $130.90
Q1 2025	116,000	$13,959	$126.78	$110.45 - $140.77
Q4 2024	116,000	$13,538	$140.88	$111.58 - $166.99
Q3 2024	95,000	$14,282	$146.81	$130.19 - $163.44
Q2 2024	102,668	$16,230	$168.96	$145.00 - $197.39
Q1 2024	102,415	$20	$177.23	$160.28 - $193.50
Q4 2023	101,091	$18	$153.29	$135.41 - $173.32
Q3 2023	32,423	$5	$159.50	$145.86 - $168.55
Q2 2023	32,134	$5	$140.25	$124.66 - $158.54
Q1 2023	31,850	$5	$152.30	$124.27 - $174.87
Q4 2022	34,325	$5	$129.61	$104.20 - $147.79
Q3 2022	35,444	$3,792	$119.11	$95.04 - $138.67
Q2 2022	35,952	$3,753	$127.87	$97.04 - $177.52
Q1 2022	22,160	$3,294	$115.55	$83.33 - $148.48
Q4 2021	44,110	$5,035	$102.52	$87.94 - $114.43
Q3 2021	49,419	$4,867	$99.29	$81.91 - $120.29
Q2 2021	58,024	$5,566	$87.00	$70.30 - $103.18
Q1 2021	78,514	$6,302	$56.08	$44.35 - $76.68
Q4 2020	82,057	$4,364	$47.42	$40.57 - $52.78
Q3 2020	81,135	$3,639	$40.31	$35.04 - $45.47
Q2 2020	87,294	$3,614	$36.42	$30.67 - $42.01
Q1 2020	41,987	$1,512	$39.53	$24.50 - $50.60
Q4 2019	47,776	$2,688	$48.21	$42.68 - $51.87
Q3 2019	46,282	$2,356	$45.79	$40.42 - $50.13
Q2 2019	52,378	$2,886	$47.84	$41.02 - $53.24
Q1 2019	41,863	$2,442	$50.70	$43.76 - $53.86
Q4 2018	40,750	$2,111	$50.72	$42.71 - $56.64
Q3 2018	18,848	$1,195	$54.59	$51.95 - $58.70
Q2 2018	18,458	$1,153	$54.10	$49.96 - $58.34
Q1 2018	10,873	$664	$55.79	$49.78 - $59.35
Q4 2017	10,945	$695	$48.98	$44.97 - $54.53
Q3 2017	14,607	$818	$47.01	$42.96 - $51.77
Q2 2017	13,984	$809	$48.45	$44.61 - $51.47
Q1 2017	15,932	$951	$50.16	$46.12 - $54.17
Q4 2016	16,203	$964	$45.63	$36.95 - $55.47
Q3 2016	11,677	$577	$41.21	$36.28 - $46.21
Q2 2016	15,115	$746	$39.15	$36.39 - $41.75
Q1 2016	13,562	$641	$32.43	$27.00 - $38.96
Q4 2015	13,822	$557	$32.43	$29.18 - $34.67
Q3 2015	12,902	$484	$33.52	$29.01 - $36.73
Q2 2015	8,402	$370	$37.23	$34.32 - $39.31
Q1 2015	2,788	$132	$35.94	$33.03 - $38.06
Q4 2014	9,257	$454	$39.74	$36.09 - $42.23
Q3 2014	9,257	$502	$40.02	$37.18 - $44.56
Q2 2014	9,257	$456	$38.64	$36.95 - $40.17
Q1 2014	9,257	$468	$37.50	$34.67 - $39.90
Q4 2013	9,257	$494	$38.31	$35.15 - $40.62
Q3 2013	9,257	$454	$34.54	$31.76 - $37.76