NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,992 Value ($000) $977 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 6,610 Value ($000) $895 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 6,121 Value ($000) $793 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 8,059 Value ($000) $970 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 8,222 Value ($000) $960 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 12,341 Value ($000) $1,855 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 10,188 Value ($000) $1,610 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 10,162 Value ($000) $2,011 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 9,576 Value ($000) $1,667 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 9,454 Value ($000) $1,478 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 9,518 Value ($000) $1,561 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 7,912 Value ($000) $1,222 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 7,879 Value ($000) $1,039 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 7,979 Value ($000) $854 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 7,959 Value ($000) $831 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 7,841 Value ($000) $1,169 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 6,017 Value ($000) $690 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 6,011 Value ($000) $595 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 2,993 Value ($000) $288 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 2,993 Value ($000) $241 Avg Close $56.08 Range $44.35 - $76.68
Q4 2019
Shares 6,617 Value ($000) $375 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 6,120 Value ($000) $314 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 6,707 Value ($000) $369 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 6,200 Value ($000) $361 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 6,260 Value ($000) $324 Avg Close $50.72 Range $42.71 - $56.64
Q4 2016
Shares 3,810 Value ($000) $226 Avg Close $45.63 Range $36.95 - $55.47
Q4 2014
Shares 5,553 Value ($000) $272 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 5,950 Value ($000) $322 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 5,950 Value ($000) $293 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 5,950 Value ($000) $300 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 5,910 Value ($000) $315 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 5,800 Value ($000) $284 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 5,800 Value ($000) $251 Avg Close $32.41 Range $30.18 - $34.63