NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038 Value ($000) $332 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,022 Value ($000) $274 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 2,019 Value ($000) $262 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 8,730 Value ($000) $1,051 Avg Close $126.78 Range $110.45 - $140.77
Q4 2022
Shares 1,853 Value ($000) $244 Avg Close $129.61 Range $104.20 - $147.79
Q1 2022
Shares 5,929 Value ($000) $881 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,034 Value ($000) $232 Avg Close $102.52 Range $87.94 - $114.43
Q2 2021
Shares 6,056 Value ($000) $583 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,552 Value ($000) $285 Avg Close $56.08 Range $44.35 - $76.68
Q3 2019
Shares 4,143 Value ($000) $211 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,333 Value ($000) $239 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 4,045 Value ($000) $236 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 4,127 Value ($000) $214 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,241 Value ($000) $269 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,198 Value ($000) $271 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,116 Value ($000) $251 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 10,053 Value ($000) $693 Avg Close $48.98 Range $44.97 - $54.53