NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $218 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,499 Value ($000) $203 Avg Close $140.51 Range $127.51 - $150.20
Q4 2024
Shares 2,169 Value ($000) $253 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,169 Value ($000) $326 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,169 Value ($000) $343 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,249 Value ($000) $445 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,204 Value ($000) $384 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,344 Value ($000) $366 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,344 Value ($000) $384 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,404 Value ($000) $371 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 2,444 Value ($000) $322 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,574 Value ($000) $275 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,694 Value ($000) $281 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,816 Value ($000) $418 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,816 Value ($000) $321 Avg Close $102.52 Range $87.94 - $114.43
Q2 2021
Shares 2,726 Value ($000) $261 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 2,726 Value ($000) $218 Avg Close $56.08 Range $44.35 - $76.68
Q3 2019
Shares 1,020 Value ($000) $51 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 360 Value ($000) $19 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 300 Value ($000) $17 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 300 Value ($000) $15 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 300 Value ($000) $19 Avg Close $54.59 Range $51.95 - $58.70
Q1 2018
Shares 300 Value ($000) $18 Avg Close $55.79 Range $49.78 - $59.35