NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,673 Value ($000) $26,044 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 162,492 Value ($000) $22,006 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 151,622 Value ($000) $19,641 Avg Close $115.51 Range $96.46 - $130.90

Q3 2024

Shares 378,673 Value ($000) $57,876 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 279,756 Value ($000) $44,224 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 188,636 Value ($000) $37,331 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 463,733 Value ($000) $80,708 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 380,270 Value ($000) $59,455 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 299,279 Value ($000) $49,076 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 228,636 Value ($000) $35,317 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 302,029 Value ($000) $39,810 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 265,520 Value ($000) $28,408 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 478,806 Value ($000) $49,992 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 531,064 Value ($000) $78,943 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 598,578 Value ($000) $68,328 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 531,397 Value ($000) $52,337 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 500,521 Value ($000) $48,015 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 344,460 Value ($000) $27,650 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 289,224 Value ($000) $15,384 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 257,236 Value ($000) $11,540 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 266,489 Value ($000) $11,036 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 406,027 Value ($000) $14,626 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 404,584 Value ($000) $22,301 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 392,500 Value ($000) $19,983 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 367,408 Value ($000) $20,245 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 327,648 Value ($000) $19,119 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 300,283 Value ($000) $15,558 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 290,948 Value ($000) $18,461 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 299,672 Value ($000) $18,730 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 306,207 Value ($000) $18,707 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 287,645 Value ($000) $18,289 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 279,783 Value ($000) $15,680 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 289,349 Value ($000) $16,745 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 253,394 Value ($000) $15,133 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 267,958 Value ($000) $15,949 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 277,561 Value ($000) $13,726 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 289,498 Value ($000) $14,305 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 296,732 Value ($000) $14,036 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 300,032 Value ($000) $12,092 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 253,652 Value ($000) $9,525 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 185,780 Value ($000) $8,188 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 179,980 Value ($000) $8,555 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 87,220 Value ($000) $4,279 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 79,630 Value ($000) $4,323 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 65,610 Value ($000) $3,232 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 56,810 Value ($000) $2,872 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 56,670 Value ($000) $3,026 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 56,030 Value ($000) $2,747 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 56,130 Value ($000) $2,432 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,673	$26,044	$149.77	$130.87 - $167.50
Q3 2025	162,492	$22,006	$140.51	$127.51 - $150.20
Q2 2025	151,622	$19,641	$115.51	$96.46 - $130.90
Q3 2024	378,673	$57,876	$146.81	$130.19 - $163.44
Q2 2024	279,756	$44,224	$168.96	$145.00 - $197.39
Q1 2024	188,636	$37,331	$177.23	$160.28 - $193.50
Q4 2023	463,733	$80,708	$153.29	$135.41 - $173.32
Q3 2023	380,270	$59,455	$159.50	$145.86 - $168.55
Q2 2023	299,279	$49,076	$140.25	$124.66 - $158.54
Q1 2023	228,636	$35,317	$152.30	$124.27 - $174.87
Q4 2022	302,029	$39,810	$129.61	$104.20 - $147.79
Q3 2022	265,520	$28,408	$119.11	$95.04 - $138.67
Q2 2022	478,806	$49,992	$127.87	$97.04 - $177.52
Q1 2022	531,064	$78,943	$115.55	$83.33 - $148.48
Q4 2021	598,578	$68,328	$102.52	$87.94 - $114.43
Q3 2021	531,397	$52,337	$99.29	$81.91 - $120.29
Q2 2021	500,521	$48,015	$87.00	$70.30 - $103.18
Q1 2021	344,460	$27,650	$56.08	$44.35 - $76.68
Q4 2020	289,224	$15,384	$47.42	$40.57 - $52.78
Q3 2020	257,236	$11,540	$40.31	$35.04 - $45.47
Q2 2020	266,489	$11,036	$36.42	$30.67 - $42.01
Q1 2020	406,027	$14,626	$39.53	$24.50 - $50.60
Q4 2019	404,584	$22,301	$48.21	$42.68 - $51.87
Q3 2019	392,500	$19,983	$45.79	$40.42 - $50.13
Q2 2019	367,408	$20,245	$47.84	$41.02 - $53.24
Q1 2019	327,648	$19,119	$50.70	$43.76 - $53.86
Q4 2018	300,283	$15,558	$50.72	$42.71 - $56.64
Q3 2018	290,948	$18,461	$54.59	$51.95 - $58.70
Q2 2018	299,672	$18,730	$54.10	$49.96 - $58.34
Q1 2018	306,207	$18,707	$55.79	$49.78 - $59.35
Q4 2017	287,645	$18,289	$48.98	$44.97 - $54.53
Q3 2017	279,783	$15,680	$47.01	$42.96 - $51.77
Q2 2017	289,349	$16,745	$48.45	$44.61 - $51.47
Q1 2017	253,394	$15,133	$50.16	$46.12 - $54.17
Q4 2016	267,958	$15,949	$45.63	$36.95 - $55.47
Q3 2016	277,561	$13,726	$41.21	$36.28 - $46.21
Q2 2016	289,498	$14,305	$39.15	$36.39 - $41.75
Q1 2016	296,732	$14,036	$32.43	$27.00 - $38.96
Q4 2015	300,032	$12,092	$32.43	$29.18 - $34.67
Q3 2015	253,652	$9,525	$33.52	$29.01 - $36.73
Q2 2015	185,780	$8,188	$37.23	$34.32 - $39.31
Q1 2015	179,980	$8,555	$35.94	$33.03 - $38.06
Q4 2014	87,220	$4,279	$39.74	$36.09 - $42.23
Q3 2014	79,630	$4,323	$40.02	$37.18 - $44.56
Q2 2014	65,610	$3,232	$38.64	$36.95 - $40.17
Q1 2014	56,810	$2,872	$37.50	$34.67 - $39.90
Q4 2013	56,670	$3,026	$38.31	$35.15 - $40.62
Q3 2013	56,030	$2,747	$34.54	$31.76 - $37.76
Q2 2013	56,130	$2,432	$32.41	$30.18 - $34.63