NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,409 Value ($000) $882 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 5,856 Value ($000) $793 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 5,456 Value ($000) $707 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 5,409 Value ($000) $651 Avg Close $126.78 Range $110.45 - $140.77

Q1 2024

Shares 1,041 Value ($000) $206 Avg Close $177.23 Range $160.28 - $193.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,409	$882	$149.77	$130.87 - $167.50
Q3 2025	5,856	$793	$140.51	$127.51 - $150.20
Q2 2025	5,456	$707	$115.51	$96.46 - $130.90
Q1 2025	5,409	$651	$126.78	$110.45 - $140.77
Q1 2024	1,041	$206	$177.23	$160.28 - $193.50