NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,506 Value ($000) $1,061 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 6,193 Value ($000) $839 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 4,895 Value ($000) $636 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 5,970 Value ($000) $717 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 5,760 Value ($000) $672 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 73,368 Value ($000) $11,030 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 72,169 Value ($000) $11,408 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 71,676 Value ($000) $14,185 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 72,539 Value ($000) $12,625 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 73,821 Value ($000) $11,542 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 40,975 Value ($000) $6,719 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 42,281 Value ($000) $6,531 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 41,015 Value ($000) $5,407 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 40,407 Value ($000) $4,325 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 39,646 Value ($000) $4,139 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 39,031 Value ($000) $5,886 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 8,650 Value ($000) $985 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 7,199 Value ($000) $709 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 7,203 Value ($000) $691 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 6,622 Value ($000) $532 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 6,595 Value ($000) $350 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 5,746 Value ($000) $257 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 5,161 Value ($000) $213 Avg Close $36.42 Range $30.67 - $42.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,506	$1,061	$149.77	$130.87 - $167.50
Q3 2025	6,193	$839	$140.51	$127.51 - $150.20
Q2 2025	4,895	$636	$115.51	$96.46 - $130.90
Q1 2025	5,970	$717	$126.78	$110.45 - $140.77
Q4 2024	5,760	$672	$140.88	$111.58 - $166.99
Q3 2024	73,368	$11,030	$146.81	$130.19 - $163.44
Q2 2024	72,169	$11,408	$168.96	$145.00 - $197.39
Q1 2024	71,676	$14,185	$177.23	$160.28 - $193.50
Q4 2023	72,539	$12,625	$153.29	$135.41 - $173.32
Q3 2023	73,821	$11,542	$159.50	$145.86 - $168.55
Q2 2023	40,975	$6,719	$140.25	$124.66 - $158.54
Q1 2023	42,281	$6,531	$152.30	$124.27 - $174.87
Q4 2022	41,015	$5,407	$129.61	$104.20 - $147.79
Q3 2022	40,407	$4,325	$119.11	$95.04 - $138.67
Q2 2022	39,646	$4,139	$127.87	$97.04 - $177.52
Q1 2022	39,031	$5,886	$115.55	$83.33 - $148.48
Q4 2021	8,650	$985	$102.52	$87.94 - $114.43
Q3 2021	7,199	$709	$99.29	$81.91 - $120.29
Q2 2021	7,203	$691	$87.00	$70.30 - $103.18
Q1 2021	6,622	$532	$56.08	$44.35 - $76.68
Q4 2020	6,595	$350	$47.42	$40.57 - $52.78
Q3 2020	5,746	$257	$40.31	$35.04 - $45.47
Q2 2020	5,161	$213	$36.42	$30.67 - $42.01