NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,478 Value ($000) $1,383 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 8,197 Value ($000) $1,110 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 8,141 Value ($000) $1,055 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 8,669 Value ($000) $1,043 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 8,427 Value ($000) $984 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 8,671 Value ($000) $1,304 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 8,685 Value ($000) $1,373 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 5,716 Value ($000) $993 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 5,767 Value ($000) $1,004 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 6,058 Value ($000) $947 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 6,058 Value ($000) $993 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 4,969 Value ($000) $768 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 4,939 Value ($000) $651 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 4,544 Value ($000) $486 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 4,498 Value ($000) $470 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 4,447 Value ($000) $661 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 4,447 Value ($000) $508 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 4,542 Value ($000) $447 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 4,476 Value ($000) $429 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 4,247 Value ($000) $341 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 4,247 Value ($000) $226 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 2,247 Value ($000) $101 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 2,287 Value ($000) $95 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 213 Value ($000) $8 Avg Close $39.53 Range $24.50 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,478	$1,383	$149.77	$130.87 - $167.50
Q3 2025	8,197	$1,110	$140.51	$127.51 - $150.20
Q2 2025	8,141	$1,055	$115.51	$96.46 - $130.90
Q1 2025	8,669	$1,043	$126.78	$110.45 - $140.77
Q4 2024	8,427	$984	$140.88	$111.58 - $166.99
Q3 2024	8,671	$1,304	$146.81	$130.19 - $163.44
Q2 2024	8,685	$1,373	$168.96	$145.00 - $197.39
Q1 2024	5,716	$993	$177.23	$160.28 - $193.50
Q4 2023	5,767	$1,004	$153.29	$135.41 - $173.32
Q3 2023	6,058	$947	$159.50	$145.86 - $168.55
Q2 2023	6,058	$993	$140.25	$124.66 - $158.54
Q1 2023	4,969	$768	$152.30	$124.27 - $174.87
Q4 2022	4,939	$651	$129.61	$104.20 - $147.79
Q3 2022	4,544	$486	$119.11	$95.04 - $138.67
Q2 2022	4,498	$470	$127.87	$97.04 - $177.52
Q1 2022	4,447	$661	$115.55	$83.33 - $148.48
Q4 2021	4,447	$508	$102.52	$87.94 - $114.43
Q3 2021	4,542	$447	$99.29	$81.91 - $120.29
Q2 2021	4,476	$429	$87.00	$70.30 - $103.18
Q1 2021	4,247	$341	$56.08	$44.35 - $76.68
Q4 2020	4,247	$226	$47.42	$40.57 - $52.78
Q3 2020	2,247	$101	$40.31	$35.04 - $45.47
Q2 2020	2,287	$95	$36.42	$30.67 - $42.01
Q1 2020	213	$8	$39.53	$24.50 - $50.60