NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,988 Value ($000) $488 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 4,885 Value ($000) $241 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 6,797 Value ($000) $344 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 32,886 Value ($000) $1,755 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 30,461 Value ($000) $1,493 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 71,652 Value ($000) $3,104 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,988	$488	$40.02	$37.18 - $44.56
Q2 2014	4,885	$241	$38.64	$36.95 - $40.17
Q1 2014	6,797	$344	$37.50	$34.67 - $39.90
Q4 2013	32,886	$1,755	$38.31	$35.15 - $40.62
Q3 2013	30,461	$1,493	$34.54	$31.76 - $37.76
Q2 2013	71,652	$3,104	$32.41	$30.18 - $34.63