NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,669 Value ($000) $305 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,719 Value ($000) $268 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 2,718 Value ($000) $261 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 12,400 Value ($000) $995 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 41,842 Value ($000) $2,226 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 43,130 Value ($000) $1,935 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 43,706 Value ($000) $1,810 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 56,976 Value ($000) $2,052 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 16,781 Value ($000) $944 Avg Close $48.21 Range $42.68 - $51.87
Q2 2016
Shares 8,749 Value ($000) $432 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 8,761 Value ($000) $414 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 8,528 Value ($000) $344 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 6,450 Value ($000) $242 Avg Close $33.52 Range $29.01 - $36.73
Q1 2014
Shares 16,588 Value ($000) $838 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 22,607 Value ($000) $1,207 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 18,619 Value ($000) $913 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 19,005 Value ($000) $823 Avg Close $32.41 Range $30.18 - $34.63