NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,275 Value ($000) $29,568 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 254,510 Value ($000) $34,468 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 234,467 Value ($000) $30,373 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 285,568 Value ($000) $34,365 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 279,183 Value ($000) $32,584 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 214,203 Value ($000) $32,203 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 199,390 Value ($000) $31,520 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 158,479 Value ($000) $31,363 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 153,521 Value ($000) $26,719 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 147,629 Value ($000) $23,082 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 230,269 Value ($000) $37,760 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 226,505 Value ($000) $35,081 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 220,703 Value ($000) $29 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 276,198 Value ($000) $29,550 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 287,223 Value ($000) $29,989 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 248,542 Value ($000) $36,946 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 255,774 Value ($000) $29,197 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 248,504 Value ($000) $24,475 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 205,482 Value ($000) $19,712 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 208,287 Value ($000) $16,719 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 203,074 Value ($000) $10,802 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 199,839 Value ($000) $8,965 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 193,615 Value ($000) $8,018 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 183,844 Value ($000) $6,622 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 162,357 Value ($000) $9,137 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 213,663 Value ($000) $10,878 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 212,450 Value ($000) $11,706 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 148,253 Value ($000) $8,651 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 146,616 Value ($000) $7,596 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 140,846 Value ($000) $8,937 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 103,237 Value ($000) $6,452 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 76,787 Value ($000) $4,691 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 85,873 Value ($000) $5,460 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 87,646 Value ($000) $4,912 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 89,599 Value ($000) $5,185 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 89,171 Value ($000) $5,325 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 98,851 Value ($000) $5,884 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 99,775 Value ($000) $4,934 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 115,818 Value ($000) $6,307 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 125,239 Value ($000) $6,201 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 127,179 Value ($000) $5,125 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 128,224 Value ($000) $4,815 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 129,811 Value ($000) $5,721 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 124,436 Value ($000) $5,914 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 117,289 Value ($000) $5,753 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 122,722 Value ($000) $6,661 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 129,048 Value ($000) $6,356 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 104,401 Value ($000) $5,276 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 106,565 Value ($000) $5,688 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 124,365 Value ($000) $6,096 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 116,761 Value ($000) $5,058 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,275	$29,568	$149.77	$130.87 - $167.50
Q3 2025	254,510	$34,468	$140.51	$127.51 - $150.20
Q2 2025	234,467	$30,373	$115.51	$96.46 - $130.90
Q1 2025	285,568	$34,365	$126.78	$110.45 - $140.77
Q4 2024	279,183	$32,584	$140.88	$111.58 - $166.99
Q3 2024	214,203	$32,203	$146.81	$130.19 - $163.44
Q2 2024	199,390	$31,520	$168.96	$145.00 - $197.39
Q1 2024	158,479	$31,363	$177.23	$160.28 - $193.50
Q4 2023	153,521	$26,719	$153.29	$135.41 - $173.32
Q3 2023	147,629	$23,082	$159.50	$145.86 - $168.55
Q2 2023	230,269	$37,760	$140.25	$124.66 - $158.54
Q1 2023	226,505	$35,081	$152.30	$124.27 - $174.87
Q4 2022	220,703	$29	$129.61	$104.20 - $147.79
Q3 2022	276,198	$29,550	$119.11	$95.04 - $138.67
Q2 2022	287,223	$29,989	$127.87	$97.04 - $177.52
Q1 2022	248,542	$36,946	$115.55	$83.33 - $148.48
Q4 2021	255,774	$29,197	$102.52	$87.94 - $114.43
Q3 2021	248,504	$24,475	$99.29	$81.91 - $120.29
Q2 2021	205,482	$19,712	$87.00	$70.30 - $103.18
Q1 2021	208,287	$16,719	$56.08	$44.35 - $76.68
Q4 2020	203,074	$10,802	$47.42	$40.57 - $52.78
Q3 2020	199,839	$8,965	$40.31	$35.04 - $45.47
Q2 2020	193,615	$8,018	$36.42	$30.67 - $42.01
Q1 2020	183,844	$6,622	$39.53	$24.50 - $50.60
Q4 2019	162,357	$9,137	$48.21	$42.68 - $51.87
Q3 2019	213,663	$10,878	$45.79	$40.42 - $50.13
Q2 2019	212,450	$11,706	$47.84	$41.02 - $53.24
Q1 2019	148,253	$8,651	$50.70	$43.76 - $53.86
Q4 2018	146,616	$7,596	$50.72	$42.71 - $56.64
Q3 2018	140,846	$8,937	$54.59	$51.95 - $58.70
Q2 2018	103,237	$6,452	$54.10	$49.96 - $58.34
Q1 2018	76,787	$4,691	$55.79	$49.78 - $59.35
Q4 2017	85,873	$5,460	$48.98	$44.97 - $54.53
Q3 2017	87,646	$4,912	$47.01	$42.96 - $51.77
Q2 2017	89,599	$5,185	$48.45	$44.61 - $51.47
Q1 2017	89,171	$5,325	$50.16	$46.12 - $54.17
Q4 2016	98,851	$5,884	$45.63	$36.95 - $55.47
Q3 2016	99,775	$4,934	$41.21	$36.28 - $46.21
Q2 2016	115,818	$6,307	$39.15	$36.39 - $41.75
Q1 2016	125,239	$6,201	$32.43	$27.00 - $38.96
Q4 2015	127,179	$5,125	$32.43	$29.18 - $34.67
Q3 2015	128,224	$4,815	$33.52	$29.01 - $36.73
Q2 2015	129,811	$5,721	$37.23	$34.32 - $39.31
Q1 2015	124,436	$5,914	$35.94	$33.03 - $38.06
Q4 2014	117,289	$5,753	$39.74	$36.09 - $42.23
Q3 2014	122,722	$6,661	$40.02	$37.18 - $44.56
Q2 2014	129,048	$6,356	$38.64	$36.95 - $40.17
Q1 2014	104,401	$5,276	$37.50	$34.67 - $39.90
Q4 2013	106,565	$5,688	$38.31	$35.15 - $40.62
Q3 2013	124,365	$6,096	$34.54	$31.76 - $37.76
Q2 2013	116,761	$5,058	$32.41	$30.18 - $34.63