NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,006 Value ($000) $0 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 5,323 Value ($000) $0 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 6,386 Value ($000) $0 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 7,541 Value ($000) $0 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 12,482 Value ($000) $1 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 12,701 Value ($000) $1 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 21,052 Value ($000) $1 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 14,501 Value ($000) $1 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 12,595 Value ($000) $706 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 6,248 Value ($000) $362 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 12,126 Value ($000) $724 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 7,490 Value ($000) $446 Avg Close $45.63 Range $36.95 - $55.47
Q2 2016
Shares 7,704 Value ($000) $381 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 10,268 Value ($000) $486 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 19,387 Value ($000) $781 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 11,843 Value ($000) $445 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 34,513 Value ($000) $1,521 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 37,277 Value ($000) $1,772 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 45,390 Value ($000) $2,226 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 99,779 Value ($000) $5,416 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 77,771 Value ($000) $3,830 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 84,115 Value ($000) $4,251 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 79,389 Value ($000) $3,838 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 104,671 Value ($000) $5,131 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 148,387 Value ($000) $6,428 Avg Close $32.41 Range $30.18 - $34.63