NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,861 Value ($000) $14,007 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 87,948 Value ($000) $11,911 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 50,087 Value ($000) $6,489 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 50,707 Value ($000) $6,102 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 54,619 Value ($000) $6,375 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 81,345 Value ($000) $12,416 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 108,428 Value ($000) $17,129 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 102,665 Value ($000) $20 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 99,638 Value ($000) $17 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 93,378 Value ($000) $15 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 84,281 Value ($000) $14 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 97,204 Value ($000) $15 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 96,401 Value ($000) $13 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 91,114 Value ($000) $9,748 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 88,649 Value ($000) $9,256 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 88,706 Value ($000) $13,187 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 100,440 Value ($000) $11,465 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 96,612 Value ($000) $9,517 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 73,328 Value ($000) $7,034 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 51,615 Value ($000) $4,143 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 60,068 Value ($000) $3,195 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 60,779 Value ($000) $2,727 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 74,766 Value ($000) $3,096 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 63,179 Value ($000) $2,276 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 17,662 Value ($000) $994 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 16,221 Value ($000) $825 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 18,692 Value ($000) $1,030 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 13,171 Value ($000) $682 Avg Close $50.70 Range $43.76 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,861	$14,007	$149.77	$130.87 - $167.50
Q3 2025	87,948	$11,911	$140.51	$127.51 - $150.20
Q2 2025	50,087	$6,489	$115.51	$96.46 - $130.90
Q1 2025	50,707	$6,102	$126.78	$110.45 - $140.77
Q4 2024	54,619	$6,375	$140.88	$111.58 - $166.99
Q3 2024	81,345	$12,416	$146.81	$130.19 - $163.44
Q2 2024	108,428	$17,129	$168.96	$145.00 - $197.39
Q1 2024	102,665	$20	$177.23	$160.28 - $193.50
Q4 2023	99,638	$17	$153.29	$135.41 - $173.32
Q3 2023	93,378	$15	$159.50	$145.86 - $168.55
Q2 2023	84,281	$14	$140.25	$124.66 - $158.54
Q1 2023	97,204	$15	$152.30	$124.27 - $174.87
Q4 2022	96,401	$13	$129.61	$104.20 - $147.79
Q3 2022	91,114	$9,748	$119.11	$95.04 - $138.67
Q2 2022	88,649	$9,256	$127.87	$97.04 - $177.52
Q1 2022	88,706	$13,187	$115.55	$83.33 - $148.48
Q4 2021	100,440	$11,465	$102.52	$87.94 - $114.43
Q3 2021	96,612	$9,517	$99.29	$81.91 - $120.29
Q2 2021	73,328	$7,034	$87.00	$70.30 - $103.18
Q1 2021	51,615	$4,143	$56.08	$44.35 - $76.68
Q4 2020	60,068	$3,195	$47.42	$40.57 - $52.78
Q3 2020	60,779	$2,727	$40.31	$35.04 - $45.47
Q2 2020	74,766	$3,096	$36.42	$30.67 - $42.01
Q1 2020	63,179	$2,276	$39.53	$24.50 - $50.60
Q4 2019	17,662	$994	$48.21	$42.68 - $51.87
Q3 2019	16,221	$825	$45.79	$40.42 - $50.13
Q2 2019	18,692	$1,030	$47.84	$41.02 - $53.24
Q1 2019	13,171	$682	$50.70	$43.76 - $53.86