NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,886 Value ($000) $19,391 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 121,334 Value ($000) $16,432 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 122,786 Value ($000) $15,906 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 131,273 Value ($000) $15,797 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 134,567 Value ($000) $15,705 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 151,284 Value ($000) $22,744 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 135,844 Value ($000) $21,474 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 139,535 Value ($000) $27,614 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 135,767 Value ($000) $23,629 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 133,771 Value ($000) $20,915 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 131,298 Value ($000) $21,530 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 136,093 Value ($000) $21,022 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 133,225 Value ($000) $17,560 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 147,731 Value ($000) $15,806 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 144,839 Value ($000) $15,123 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 154,370 Value ($000) $22,947 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 142,751 Value ($000) $16,295 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 142,967 Value ($000) $14,081 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 135,309 Value ($000) $12,980 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 227,811 Value ($000) $18,286 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 144,656 Value ($000) $7,694 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 184,096 Value ($000) $8,259 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 256,846 Value ($000) $10,636 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 239,676 Value ($000) $8,633 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 221,029 Value ($000) $12,440 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 103,893 Value ($000) $5,289 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 82,694 Value ($000) $4,556 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 147,404 Value ($000) $8,601 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 187,724 Value ($000) $9,726 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 280,754 Value ($000) $17,814 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 310,411 Value ($000) $19,401 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 292,590 Value ($000) $17,874 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 280,063 Value ($000) $17,806 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 279,443 Value ($000) $15,660 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 261,630 Value ($000) $15,141 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 291,527 Value ($000) $17,410 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 262,999 Value ($000) $15,654 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 292,762 Value ($000) $14,477 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 300,862 Value ($000) $14,866 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 315,832 Value ($000) $14,939 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 210,292 Value ($000) $8,475 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 340,272 Value ($000) $12,777 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 244,902 Value ($000) $10,793 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 241,822 Value ($000) $11,494 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 208,442 Value ($000) $10,224 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 191,262 Value ($000) $10,382 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 195,682 Value ($000) $9,637 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 227,152 Value ($000) $11,480 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 226,892 Value ($000) $12,111 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 233,662 Value ($000) $11,454 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 251,782 Value ($000) $10,907 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,886	$19,391	$149.77	$130.87 - $167.50
Q3 2025	121,334	$16,432	$140.51	$127.51 - $150.20
Q2 2025	122,786	$15,906	$115.51	$96.46 - $130.90
Q1 2025	131,273	$15,797	$126.78	$110.45 - $140.77
Q4 2024	134,567	$15,705	$140.88	$111.58 - $166.99
Q3 2024	151,284	$22,744	$146.81	$130.19 - $163.44
Q2 2024	135,844	$21,474	$168.96	$145.00 - $197.39
Q1 2024	139,535	$27,614	$177.23	$160.28 - $193.50
Q4 2023	135,767	$23,629	$153.29	$135.41 - $173.32
Q3 2023	133,771	$20,915	$159.50	$145.86 - $168.55
Q2 2023	131,298	$21,530	$140.25	$124.66 - $158.54
Q1 2023	136,093	$21,022	$152.30	$124.27 - $174.87
Q4 2022	133,225	$17,560	$129.61	$104.20 - $147.79
Q3 2022	147,731	$15,806	$119.11	$95.04 - $138.67
Q2 2022	144,839	$15,123	$127.87	$97.04 - $177.52
Q1 2022	154,370	$22,947	$115.55	$83.33 - $148.48
Q4 2021	142,751	$16,295	$102.52	$87.94 - $114.43
Q3 2021	142,967	$14,081	$99.29	$81.91 - $120.29
Q2 2021	135,309	$12,980	$87.00	$70.30 - $103.18
Q1 2021	227,811	$18,286	$56.08	$44.35 - $76.68
Q4 2020	144,656	$7,694	$47.42	$40.57 - $52.78
Q3 2020	184,096	$8,259	$40.31	$35.04 - $45.47
Q2 2020	256,846	$10,636	$36.42	$30.67 - $42.01
Q1 2020	239,676	$8,633	$39.53	$24.50 - $50.60
Q4 2019	221,029	$12,440	$48.21	$42.68 - $51.87
Q3 2019	103,893	$5,289	$45.79	$40.42 - $50.13
Q2 2019	82,694	$4,556	$47.84	$41.02 - $53.24
Q1 2019	147,404	$8,601	$50.70	$43.76 - $53.86
Q4 2018	187,724	$9,726	$50.72	$42.71 - $56.64
Q3 2018	280,754	$17,814	$54.59	$51.95 - $58.70
Q2 2018	310,411	$19,401	$54.10	$49.96 - $58.34
Q1 2018	292,590	$17,874	$55.79	$49.78 - $59.35
Q4 2017	280,063	$17,806	$48.98	$44.97 - $54.53
Q3 2017	279,443	$15,660	$47.01	$42.96 - $51.77
Q2 2017	261,630	$15,141	$48.45	$44.61 - $51.47
Q1 2017	291,527	$17,410	$50.16	$46.12 - $54.17
Q4 2016	262,999	$15,654	$45.63	$36.95 - $55.47
Q3 2016	292,762	$14,477	$41.21	$36.28 - $46.21
Q2 2016	300,862	$14,866	$39.15	$36.39 - $41.75
Q1 2016	315,832	$14,939	$32.43	$27.00 - $38.96
Q4 2015	210,292	$8,475	$32.43	$29.18 - $34.67
Q3 2015	340,272	$12,777	$33.52	$29.01 - $36.73
Q2 2015	244,902	$10,793	$37.23	$34.32 - $39.31
Q1 2015	241,822	$11,494	$35.94	$33.03 - $38.06
Q4 2014	208,442	$10,224	$39.74	$36.09 - $42.23
Q3 2014	191,262	$10,382	$40.02	$37.18 - $44.56
Q2 2014	195,682	$9,637	$38.64	$36.95 - $40.17
Q1 2014	227,152	$11,480	$37.50	$34.67 - $39.90
Q4 2013	226,892	$12,111	$38.31	$35.15 - $40.62
Q3 2013	233,662	$11,454	$34.54	$31.76 - $37.76
Q2 2013	251,782	$10,907	$32.41	$30.18 - $34.63