NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,208 Value ($000) $349 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 4,650 Value ($000) $920 Avg Close $177.23 Range $160.28 - $193.50
Q3 2023
Shares 1,759 Value ($000) $275 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 1,594 Value ($000) $261 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,368 Value ($000) $366 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 1,983 Value ($000) $261 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,051 Value ($000) $219 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,199 Value ($000) $334 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 3,084 Value ($000) $458 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 3,009 Value ($000) $344 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,899 Value ($000) $286 Avg Close $99.29 Range $81.91 - $120.29
Q2 2019
Shares 1,310 Value ($000) $72 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 1,830 Value ($000) $107 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 1,830 Value ($000) $95 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 1,630 Value ($000) $103 Avg Close $54.59 Range $51.95 - $58.70
Q4 2017
Shares 39,250 Value ($000) $2,495 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 60,741 Value ($000) $3,404 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 61,781 Value ($000) $3,575 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 14,520 Value ($000) $867 Avg Close $50.16 Range $46.12 - $54.17
Q4 2014
Shares 4,675 Value ($000) $229 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 13,075 Value ($000) $709 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 14,300 Value ($000) $704 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 22,425 Value ($000) $1,134 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 28,460 Value ($000) $1,519 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 28,560 Value ($000) $1,400 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 28,760 Value ($000) $1,246 Avg Close $32.41 Range $30.18 - $34.63