NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,206 Value ($000) $70 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 1,206 Value ($000) $62 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 1,206 Value ($000) $77 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 2,156 Value ($000) $135 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 2,156 Value ($000) $132 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 2,156 Value ($000) $137 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 1,756 Value ($000) $98 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 1,756 Value ($000) $102 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 1,096 Value ($000) $65 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 1,126 Value ($000) $67 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 448 Value ($000) $22 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 1,093 Value ($000) $54 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 1,093 Value ($000) $52 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 600 Value ($000) $24 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 700 Value ($000) $26 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 700 Value ($000) $31 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 700 Value ($000) $33 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 700 Value ($000) $34 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 700 Value ($000) $38 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 700 Value ($000) $34 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 700 Value ($000) $35 Avg Close $37.50 Range $34.67 - $39.90