NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,213 Value ($000) $15,856 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 98,367 Value ($000) $13,322 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 100,564 Value ($000) $13,027 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 110,328 Value ($000) $13,277 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 99,105 Value ($000) $11,567 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 99,370 Value ($000) $14,939 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 98,081 Value ($000) $15,505 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 98,120 Value ($000) $19,418 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 100,761 Value ($000) $17,536 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 96,774 Value ($000) $15,132 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 94,867 Value ($000) $15,557 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 88,987 Value ($000) $13,746 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 90,667 Value ($000) $11,953 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 88,691 Value ($000) $9,504 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 165,938 Value ($000) $17,328 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 211,638 Value ($000) $31,436 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 204,075 Value ($000) $23,293 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 164,158 Value ($000) $16,162 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 168,911 Value ($000) $16,203 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 114,129 Value ($000) $9,163 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 111,591 Value ($000) $5,935 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 111,303 Value ($000) $4,981 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 114,139 Value ($000) $4,668 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 119,244 Value ($000) $4,165 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 119,244 Value ($000) $6,688 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 121,561 Value ($000) $6,190 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 121,561 Value ($000) $6,697 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 127,642 Value ($000) $7,450 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 139,477 Value ($000) $7,239 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 131,243 Value ($000) $8,325 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 136,020 Value ($000) $8,501 Avg Close $54.10 Range $49.96 - $58.34

Q2 2016

Shares 105,181 Value ($000) $5,195 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 3,666,611 Value ($000) $78 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 112,488 Value ($000) $4,536 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 115,437 Value ($000) $4,335 Avg Close $33.52 Range $29.01 - $36.73

Q4 2014

Shares 98,736 Value ($000) $48,889 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 77,987 Value ($000) $4,256 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 73,608 Value ($000) $3,727 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 73,919 Value ($000) $3,930 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 74,169 Value ($000) $3,927 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 73,739 Value ($000) $3,786 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 72,515 Value ($000) $3,197 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,213	$15,856	$149.77	$130.87 - $167.50
Q3 2025	98,367	$13,322	$140.51	$127.51 - $150.20
Q2 2025	100,564	$13,027	$115.51	$96.46 - $130.90
Q1 2025	110,328	$13,277	$126.78	$110.45 - $140.77
Q4 2024	99,105	$11,567	$140.88	$111.58 - $166.99
Q3 2024	99,370	$14,939	$146.81	$130.19 - $163.44
Q2 2024	98,081	$15,505	$168.96	$145.00 - $197.39
Q1 2024	98,120	$19,418	$177.23	$160.28 - $193.50
Q4 2023	100,761	$17,536	$153.29	$135.41 - $173.32
Q3 2023	96,774	$15,132	$159.50	$145.86 - $168.55
Q2 2023	94,867	$15,557	$140.25	$124.66 - $158.54
Q1 2023	88,987	$13,746	$152.30	$124.27 - $174.87
Q4 2022	90,667	$11,953	$129.61	$104.20 - $147.79
Q3 2022	88,691	$9,504	$119.11	$95.04 - $138.67
Q2 2022	165,938	$17,328	$127.87	$97.04 - $177.52
Q1 2022	211,638	$31,436	$115.55	$83.33 - $148.48
Q4 2021	204,075	$23,293	$102.52	$87.94 - $114.43
Q3 2021	164,158	$16,162	$99.29	$81.91 - $120.29
Q2 2021	168,911	$16,203	$87.00	$70.30 - $103.18
Q1 2021	114,129	$9,163	$56.08	$44.35 - $76.68
Q4 2020	111,591	$5,935	$47.42	$40.57 - $52.78
Q3 2020	111,303	$4,981	$40.31	$35.04 - $45.47
Q2 2020	114,139	$4,668	$36.42	$30.67 - $42.01
Q1 2020	119,244	$4,165	$39.53	$24.50 - $50.60
Q4 2019	119,244	$6,688	$48.21	$42.68 - $51.87
Q3 2019	121,561	$6,190	$45.79	$40.42 - $50.13
Q2 2019	121,561	$6,697	$47.84	$41.02 - $53.24
Q1 2019	127,642	$7,450	$50.70	$43.76 - $53.86
Q4 2018	139,477	$7,239	$50.72	$42.71 - $56.64
Q3 2018	131,243	$8,325	$54.59	$51.95 - $58.70
Q2 2018	136,020	$8,501	$54.10	$49.96 - $58.34
Q2 2016	105,181	$5,195	$39.15	$36.39 - $41.75
Q1 2016	3,666,611	$78	$32.43	$27.00 - $38.96
Q4 2015	112,488	$4,536	$32.43	$29.18 - $34.67
Q3 2015	115,437	$4,335	$33.52	$29.01 - $36.73
Q4 2014	98,736	$48,889	$39.74	$36.09 - $42.23
Q3 2014	77,987	$4,256	$40.02	$37.18 - $44.56
Q2 2014	73,608	$3,727	$38.64	$36.95 - $40.17
Q1 2014	73,919	$3,930	$37.50	$34.67 - $39.90
Q4 2013	74,169	$3,927	$38.31	$35.15 - $40.62
Q3 2013	73,739	$3,786	$34.54	$31.76 - $37.76
Q2 2013	72,515	$3,197	$32.41	$30.18 - $34.63