NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $149.77 Range $130.87 - $167.50

Q3 2021

Shares 35 Value ($000) $3 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 10 Value ($000) $1 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 20 Value ($000) $2 Avg Close $56.08 Range $44.35 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$149.77	$130.87 - $167.50
Q3 2021	35	$3	$99.29	$81.91 - $120.29
Q2 2021	10	$1	$87.00	$70.30 - $103.18
Q1 2021	20	$2	$56.08	$44.35 - $76.68