NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,166 Value ($000) $1,006 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 6,190 Value ($000) $838 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 5,114 Value ($000) $662 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 4,156 Value ($000) $500 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 3,467 Value ($000) $405 Avg Close $140.88 Range $111.58 - $166.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,166	$1,006	$149.77	$130.87 - $167.50
Q3 2025	6,190	$838	$140.51	$127.51 - $150.20
Q2 2025	5,114	$662	$115.51	$96.46 - $130.90
Q1 2025	4,156	$500	$126.78	$110.45 - $140.77
Q4 2024	3,467	$405	$140.88	$111.58 - $166.99