NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286 Value ($000) $210 Avg Close $149.77 Range $130.87 - $167.50
Q3 2024
Shares 1,728 Value ($000) $260 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 1,829 Value ($000) $289 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 4,062 Value ($000) $804 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 4,062 Value ($000) $707 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 4,062 Value ($000) $635 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 4,062 Value ($000) $666 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 4,062 Value ($000) $627 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 4,062 Value ($000) $1 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 4,062 Value ($000) $435 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 4,062 Value ($000) $424 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 4,062 Value ($000) $604 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 4,062 Value ($000) $464 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 4,062 Value ($000) $400 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 4,062 Value ($000) $390 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,752 Value ($000) $301 Avg Close $56.08 Range $44.35 - $76.68
Q3 2018
Shares 3,300 Value ($000) $209 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 3,300 Value ($000) $206 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 3,350 Value ($000) $205 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 3,300 Value ($000) $210 Avg Close $48.98 Range $44.97 - $54.53
Q2 2017
Shares 3,620 Value ($000) $209 Avg Close $48.45 Range $44.61 - $51.47